Carnival Corp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 26.240 | 26.620 | 26.120 | 26.300 | 26.004 | 15,692,200 |
| 2026-04-27 | 26.730 | 27.050 | 26.450 | 26.770 | 26.468 | 18,879,800 |
| 2026-04-24 | 26.750 | 27.300 | 26.530 | 27.170 | 26.864 | 17,360,500 |
| 2026-04-23 | 26.790 | 27.330 | 26.180 | 26.650 | 26.350 | 21,057,000 |
| 2026-04-22 | 27.420 | 27.700 | 26.710 | 26.940 | 26.637 | 17,360,200 |
| 2026-04-21 | 28.930 | 28.960 | 27.210 | 27.360 | 27.052 | 29,166,000 |
| 2026-04-20 | 28.760 | 29.060 | 28.500 | 29.010 | 28.683 | 19,133,300 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-06-15 | 2:1 |
| 1994-12-15 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.1500 USD |
| 2026-05-18 | 0.1500 USD |
| 2026-02-13 | 0.1500 USD |
| 2020-02-20 | 0.5000 USD |
| 2019-11-21 | 0.5000 USD |
| 2019-08-22 | 0.5000 USD |
| 2019-05-23 | 0.5000 USD |
| 2019-02-21 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.