Carnival Corp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 28.250 | 28.980 | 28.020 | 28.830 | 28.374 | 44,832,700 |
| 2025-10-30 | 27.620 | 28.930 | 27.550 | 28.330 | 27.882 | 23,362,400 |
| 2025-10-29 | 27.800 | 28.410 | 27.660 | 27.870 | 27.429 | 32,133,800 |
| 2025-10-28 | 28.370 | 28.490 | 27.780 | 27.860 | 27.419 | 36,340,400 |
| 2025-10-27 | 29.700 | 29.890 | 29.050 | 29.420 | 28.955 | 19,687,500 |
| 2025-10-24 | 29.890 | 30.150 | 29.370 | 29.400 | 28.935 | 19,776,100 |
| 2025-10-23 | 29.760 | 30.100 | 29.250 | 29.440 | 28.974 | 19,081,400 |
| 2025-10-22 | 30.000 | 30.370 | 29.630 | 30.000 | 29.526 | 19,819,600 |
| 2025-10-21 | 28.990 | 30.020 | 28.810 | 29.970 | 29.496 | 19,411,400 |
| 2025-10-20 | 28.450 | 29.060 | 28.410 | 28.860 | 28.404 | 15,392,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-06-15 | 2:1 |
| 1994-12-15 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.1500 USD |
| 2026-05-18 | 0.1500 USD |
| 2026-02-13 | 0.1500 USD |
| 2020-02-20 | 0.5000 USD |
| 2019-11-21 | 0.5000 USD |
| 2019-08-22 | 0.5000 USD |
| 2019-05-23 | 0.5000 USD |
| 2019-02-21 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.