Comcast Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 65.700 | 65.700 | 65.700 | 65.700 | 65.700 | 100 |
| 2026-10-13 | 65.900 | 65.900 | 64.550 | 64.823 | 64.823 | 701 |
| 2026-10-12 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 781 |
| 2026-09-30 | 62.900 | 62.900 | 62.900 | 62.900 | 62.438 | 229 |
| 2026-09-08 | 64.670 | 64.670 | 64.670 | 64.670 | 64.195 | 103 |
| 2026-08-19 | 66.450 | 66.450 | 66.450 | 66.450 | 65.962 | 373 |
| 2026-08-18 | 63.600 | 63.600 | 63.600 | 63.600 | 63.133 | 105 |
| 2026-08-17 | 63.300 | 63.300 | 63.300 | 63.300 | 62.835 | 112 |
| 2026-08-11 | 62.200 | 62.200 | 62.200 | 62.200 | 61.743 | 108 |
| 2026-08-06 | 64.000 | 64.000 | 64.000 | 64.000 | 63.530 | 421 |
| 2026-08-05 | 64.600 | 64.600 | 64.300 | 64.300 | 63.828 | 1,514 |
Page 1 of 1 · 11 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.4622 USD |
| 2026-07-01 | 0.4620 USD |
| 2026-04-01 | 0.4620 USD |
| 2025-12-31 | 0.4622 USD |
| 2025-10-01 | 0.4479 USD |
| 2025-07-01 | 0.4479 USD |
| 2025-04-01 | 0.4479 USD |
| 2024-12-31 | 0.4479 USD |
| 2024-10-01 | 0.0121 USD |
| 2024-07-01 | 0.4240 USD |
| 2024-03-28 | 1.2138 USD |
| 2023-12-28 | 0.4240 USD |
| 2023-09-28 | 0.3576 USD |
| 2023-06-29 | 0.3576 USD |
| 2023-03-30 | 0.3576 USD |
| 2022-12-29 | 0.3576 USD |
| 2022-09-29 | 0.3747 USD |
| 2022-06-30 | 0.3747 USD |
| 2022-04-28 | 0.4253 USD |
| 2022-03-31 | 0.3747 USD |
| 2021-12-30 | 0.3747 USD |
| 2021-09-30 | 0.3747 USD |
| 2021-06-30 | 0.3747 USD |
| 2021-03-31 | 0.3747 USD |
| 2020-12-30 | 0.3747 USD |
| 2020-09-30 | 1.0719 USD |
| 2020-06-30 | 0.3747 USD |
| 2020-04-01 | 0.3747 USD |
| 2019-12-30 | 0.3747 USD |
| 2019-09-30 | 0.3750 USD |
| 2019-06-28 | 0.3747 USD |
| 2019-03-29 | 0.3946 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.