CDW Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	156.00	156.01	149.00	150.48	150.48	2,562,000
2026-10-15	150.94	154.78	149.45	154.33	154.33	1,719,000
2026-10-14	151.51	152.66	149.43	150.10	150.10	1,777,900
2026-10-13	143.98	152.43	143.98	151.97	151.97	2,502,300
2026-10-12	143.47	146.39	142.68	143.76	143.76	1,061,000
2026-10-09	140.15	143.17	139.46	142.17	142.17	1,406,600
2026-10-08	136.50	141.86	135.86	139.88	139.88	2,330,500
2026-10-07	135.17	138.46	134.32	136.82	136.82	1,021,300
2026-10-06	133.81	136.03	132.91	135.67	135.67	713,200
2026-10-05	133.12	137.37	132.40	133.92	133.92	1,097,600
2026-10-02	135.83	136.82	132.12	133.29	133.29	1,330,100
2026-10-01	130.14	138.48	130.04	135.83	135.83	1,654,400
2026-09-30	129.61	130.68	127.77	128.16	128.16	1,056,500
2026-09-29	129.28	132.00	128.77	129.71	129.71	1,271,400
2026-09-28	134.00	134.64	128.67	130.33	130.33	1,610,400
2026-09-25	140.00	141.45	135.33	135.43	135.43	1,206,400
2026-09-24	143.93	144.01	138.50	139.46	139.46	1,567,400
2026-09-23	148.58	150.34	145.81	146.16	146.16	1,005,200
2026-09-22	148.72	150.34	145.05	147.43	147.43	1,846,900
2026-09-21	147.23	148.79	143.67	146.41	146.41	1,877,800
2026-09-18	149.20	149.20	144.69	146.19	146.19	2,865,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.