CF Industries Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 120.06 | 121.50 | 118.80 | 120.85 | 120.85 | 1,725,200 |
| 2026-10-15 | 119.95 | 121.99 | 118.38 | 119.77 | 119.77 | 3,180,400 |
| 2026-10-14 | 117.67 | 121.06 | 116.81 | 119.46 | 119.46 | 2,365,300 |
| 2026-10-13 | 115.00 | 117.40 | 114.46 | 117.25 | 117.25 | 2,596,000 |
| 2026-10-12 | 112.50 | 115.07 | 112.42 | 114.58 | 114.58 | 2,251,600 |
| 2026-10-09 | 114.13 | 118.52 | 110.61 | 111.54 | 111.54 | 4,809,800 |
| 2026-10-08 | 116.60 | 117.33 | 113.19 | 113.58 | 113.58 | 2,981,400 |
| 2026-10-07 | 116.86 | 118.07 | 114.09 | 114.44 | 114.44 | 2,708,800 |
| 2026-10-06 | 115.50 | 116.96 | 115.00 | 116.02 | 116.02 | 2,462,700 |
| 2026-10-05 | 115.49 | 118.16 | 114.28 | 116.02 | 116.02 | 2,089,300 |
| 2026-10-02 | 113.84 | 116.16 | 112.92 | 115.01 | 115.01 | 1,891,800 |
| 2026-10-01 | 114.33 | 115.76 | 111.83 | 114.54 | 114.54 | 2,476,400 |
| 2026-09-30 | 115.66 | 117.73 | 115.09 | 115.20 | 115.20 | 2,121,900 |
| 2026-09-29 | 114.83 | 117.62 | 114.03 | 115.71 | 115.71 | 2,540,100 |
| 2026-09-28 | 117.30 | 117.69 | 114.68 | 115.51 | 115.51 | 2,875,900 |
| 2026-09-25 | 117.83 | 117.98 | 114.38 | 114.67 | 114.67 | 2,271,700 |
| 2026-09-24 | 121.96 | 122.19 | 117.77 | 118.44 | 118.44 | 1,979,900 |
| 2026-09-23 | 121.70 | 122.61 | 120.46 | 120.64 | 120.64 | 1,999,500 |
| 2026-09-22 | 122.01 | 122.43 | 118.29 | 120.59 | 120.59 | 3,850,100 |
| 2026-09-21 | 126.59 | 127.65 | 122.21 | 123.27 | 123.27 | 3,215,800 |
| 2026-09-18 | 132.72 | 132.86 | 127.51 | 127.70 | 127.70 | 4,627,900 |
| 2026-09-17 | 130.28 | 134.50 | 130.00 | 133.82 | 133.82 | 1,508,700 |
| 2026-09-16 | 133.23 | 135.12 | 131.27 | 131.99 | 131.99 | 1,648,000 |
| 2026-09-15 | 130.50 | 137.04 | 130.09 | 135.54 | 135.54 | 3,130,400 |
| 2026-09-14 | 136.35 | 137.54 | 130.32 | 131.24 | 131.24 | 2,127,900 |
| 2026-09-11 | 132.60 | 136.89 | 132.00 | 133.07 | 133.07 | 2,292,800 |
| 2026-09-10 | 140.12 | 141.66 | 134.60 | 135.11 | 135.11 | 2,840,200 |
| 2026-09-09 | 137.88 | 139.50 | 135.71 | 138.11 | 138.11 | 3,217,500 |
| 2026-09-08 | 134.06 | 136.68 | 133.19 | 134.33 | 134.33 | 2,401,600 |
| 2026-09-04 | 135.43 | 135.97 | 131.64 | 133.35 | 133.35 | 2,662,100 |
| 2026-09-03 | 138.60 | 138.69 | 135.36 | 137.81 | 137.81 | 2,269,900 |
| 2026-09-02 | 133.57 | 141.27 | 131.29 | 139.27 | 139.27 | 4,506,500 |
| 2026-09-01 | 132.07 | 135.77 | 129.63 | 135.60 | 135.60 | 3,834,200 |
| 2026-08-31 | 127.87 | 132.22 | 126.72 | 130.03 | 130.03 | 3,255,800 |
| 2026-08-28 | 126.71 | 129.25 | 124.50 | 125.79 | 125.79 | 1,537,200 |
| 2026-08-27 | 124.95 | 127.37 | 122.19 | 125.71 | 125.71 | 2,184,700 |
| 2026-08-26 | 126.05 | 128.67 | 124.24 | 125.70 | 125.70 | 1,949,700 |
| 2026-08-25 | 126.44 | 128.93 | 125.76 | 127.26 | 127.26 | 2,141,400 |
| 2026-08-24 | 129.99 | 132.55 | 127.82 | 129.24 | 129.24 | 2,034,400 |
| 2026-08-21 | 127.43 | 131.70 | 127.22 | 129.60 | 129.60 | 3,900,700 |
| 2026-08-20 | 121.59 | 129.18 | 121.50 | 125.70 | 125.70 | 3,316,000 |
| 2026-08-19 | 120.54 | 123.88 | 118.93 | 119.02 | 119.02 | 2,349,100 |
| 2026-08-18 | 120.41 | 121.99 | 119.00 | 119.72 | 119.72 | 2,438,900 |
| 2026-08-17 | 118.24 | 119.13 | 116.74 | 117.78 | 117.78 | 2,030,200 |
| 2026-08-14 | 117.46 | 119.11 | 117.07 | 118.30 | 118.30 | 1,277,100 |
| 2026-08-13 | 117.66 | 120.55 | 116.09 | 117.05 | 116.45 | 2,065,400 |
| 2026-08-12 | 115.76 | 120.18 | 113.81 | 120.01 | 119.39 | 3,091,400 |
| 2026-08-11 | 120.27 | 121.53 | 117.27 | 117.80 | 117.20 | 3,098,100 |
| 2026-08-10 | 115.50 | 121.60 | 115.50 | 121.48 | 120.86 | 2,779,400 |
| 2026-08-07 | 114.40 | 115.77 | 111.89 | 114.35 | 113.76 | 2,041,000 |
| 2026-08-06 | 111.99 | 117.18 | 109.43 | 116.73 | 116.13 | 3,183,200 |
| 2026-08-05 | 118.47 | 118.67 | 115.76 | 116.71 | 116.11 | 2,690,400 |
| 2026-08-04 | 117.00 | 118.68 | 115.12 | 118.11 | 117.50 | 2,040,200 |
| 2026-08-03 | 123.00 | 123.97 | 117.72 | 118.30 | 117.69 | 2,173,200 |
| 2026-07-31 | 126.00 | 127.55 | 124.17 | 125.19 | 124.55 | 2,354,300 |
| 2026-07-30 | 125.56 | 127.19 | 124.54 | 125.77 | 125.13 | 1,569,100 |
| 2026-07-29 | 125.81 | 127.83 | 125.06 | 127.35 | 126.70 | 1,796,900 |
| 2026-07-28 | 121.49 | 123.64 | 120.86 | 122.92 | 122.29 | 2,184,800 |
| 2026-07-27 | 121.77 | 121.98 | 119.14 | 119.78 | 119.17 | 2,508,600 |
| 2026-07-24 | 126.49 | 127.00 | 123.04 | 125.07 | 124.43 | 1,418,800 |
Page 1 of 79 · 4,728 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-06-18 | 5:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.6000 USD |
| 2026-05-15 | 0.5000 USD |
| 2026-02-13 | 0.5000 USD |
| 2025-11-14 | 0.5000 USD |
| 2025-08-15 | 0.5000 USD |
| 2025-05-15 | 0.5000 USD |
| 2025-02-14 | 0.5000 USD |
| 2024-11-15 | 0.5000 USD |
| 2024-08-15 | 0.5000 USD |
| 2024-05-14 | 0.5000 USD |
| 2024-02-14 | 0.5000 USD |
| 2023-11-14 | 0.4000 USD |
| 2023-08-14 | 0.4000 USD |
| 2023-05-12 | 0.4000 USD |
| 2023-02-14 | 0.4000 USD |
| 2022-11-14 | 0.4000 USD |
| 2022-08-12 | 0.4000 USD |
| 2022-05-13 | 0.4000 USD |
| 2022-02-14 | 0.3000 USD |
| 2021-11-12 | 0.3000 USD |
| 2021-08-13 | 0.3000 USD |
| 2021-05-14 | 0.3000 USD |
| 2021-02-12 | 0.3000 USD |
| 2020-11-13 | 0.3000 USD |
| 2020-08-14 | 0.3000 USD |
| 2020-05-14 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-14 | 0.3000 USD |
| 2019-05-14 | 0.3000 USD |
| 2019-02-14 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.