CF Industries Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 80.090 | 80.180 | 78.550 | 78.880 | 75.469 | 1,457,100 |
| 2024-08-21 | 80.600 | 80.990 | 79.980 | 80.130 | 76.665 | 1,252,100 |
| 2024-08-20 | 80.950 | 81.300 | 79.990 | 80.060 | 76.598 | 1,186,700 |
| 2024-08-19 | 81.230 | 81.780 | 80.900 | 81.140 | 77.631 | 863,800 |
| 2024-08-16 | 80.650 | 81.360 | 79.470 | 80.970 | 77.469 | 1,777,100 |
| 2024-08-15 | 80.850 | 80.950 | 79.450 | 79.780 | 76.330 | 1,533,200 |
| 2024-08-14 | 80.590 | 81.020 | 80.020 | 80.550 | 76.589 | 1,291,600 |
| 2024-08-13 | 80.800 | 81.660 | 80.030 | 80.930 | 76.950 | 1,283,500 |
| 2024-08-12 | 80.000 | 81.840 | 79.960 | 80.850 | 76.874 | 2,215,100 |
| 2024-08-09 | 79.670 | 79.860 | 77.710 | 79.790 | 75.866 | 1,554,100 |
| 2024-08-08 | 77.190 | 79.620 | 75.530 | 79.530 | 75.619 | 2,982,100 |
| 2024-08-07 | 74.480 | 75.230 | 73.220 | 73.300 | 69.695 | 2,877,000 |
| 2024-08-06 | 73.000 | 73.590 | 72.150 | 73.400 | 69.790 | 1,823,000 |
| 2024-08-05 | 72.220 | 72.990 | 71.470 | 72.860 | 69.277 | 1,588,200 |
| 2024-08-02 | 75.060 | 75.220 | 71.800 | 73.220 | 69.619 | 1,751,700 |
| 2024-08-01 | 76.540 | 77.840 | 75.550 | 75.800 | 72.072 | 1,579,700 |
| 2024-07-31 | 76.500 | 77.540 | 76.240 | 76.390 | 72.633 | 1,540,900 |
| 2024-07-30 | 74.570 | 76.790 | 74.340 | 76.430 | 72.671 | 1,678,700 |
| 2024-07-29 | 75.010 | 75.220 | 74.010 | 74.630 | 70.960 | 1,235,500 |
| 2024-07-26 | 73.840 | 75.140 | 73.700 | 75.040 | 71.350 | 1,668,600 |
| 2024-07-25 | 71.410 | 73.940 | 71.270 | 73.510 | 69.895 | 1,615,500 |
| 2024-07-24 | 70.780 | 71.620 | 70.490 | 71.480 | 67.965 | 1,216,500 |
| 2024-07-23 | 70.810 | 71.370 | 70.420 | 70.520 | 67.052 | 1,935,300 |
| 2024-07-22 | 72.080 | 72.180 | 71.030 | 71.390 | 67.879 | 992,100 |
| 2024-07-19 | 72.870 | 72.870 | 71.120 | 71.740 | 68.212 | 1,124,900 |
| 2024-07-18 | 72.710 | 73.180 | 72.040 | 72.410 | 68.849 | 1,243,800 |
| 2024-07-17 | 73.180 | 73.720 | 72.620 | 72.870 | 69.286 | 1,752,800 |
| 2024-07-16 | 70.360 | 73.510 | 70.310 | 73.200 | 69.600 | 1,716,800 |
| 2024-07-15 | 70.290 | 70.860 | 69.720 | 70.750 | 67.271 | 1,625,500 |
| 2024-07-12 | 70.820 | 71.030 | 70.010 | 70.640 | 67.166 | 1,411,700 |
| 2024-07-11 | 69.990 | 71.410 | 69.970 | 70.350 | 66.890 | 1,758,700 |
| 2024-07-10 | 70.020 | 70.190 | 69.380 | 69.750 | 66.320 | 2,205,200 |
| 2024-07-09 | 69.190 | 70.110 | 69.130 | 69.870 | 66.434 | 2,123,700 |
| 2024-07-08 | 70.100 | 70.440 | 69.160 | 69.380 | 65.968 | 1,830,700 |
| 2024-07-05 | 69.810 | 70.530 | 69.330 | 70.140 | 66.691 | 3,342,600 |
| 2024-07-03 | 70.830 | 71.180 | 69.800 | 69.960 | 66.519 | 1,879,900 |
| 2024-07-02 | 73.590 | 73.730 | 70.440 | 70.830 | 67.347 | 2,207,100 |
| 2024-07-01 | 74.290 | 74.800 | 73.210 | 73.380 | 69.771 | 1,320,600 |
| 2024-06-28 | 75.160 | 75.570 | 73.850 | 74.120 | 70.475 | 2,999,600 |
| 2024-06-27 | 75.860 | 76.420 | 74.710 | 74.760 | 71.083 | 1,471,300 |
| 2024-06-26 | 75.410 | 76.320 | 75.130 | 76.220 | 72.472 | 1,674,900 |
| 2024-06-25 | 75.130 | 76.070 | 74.880 | 75.440 | 71.730 | 1,222,300 |
| 2024-06-24 | 73.860 | 76.050 | 73.540 | 75.600 | 71.882 | 2,835,500 |
| 2024-06-21 | 73.900 | 74.190 | 72.810 | 73.110 | 69.514 | 5,844,700 |
| 2024-06-20 | 73.720 | 75.040 | 73.620 | 74.130 | 70.484 | 2,458,600 |
| 2024-06-18 | 74.150 | 74.890 | 73.280 | 73.550 | 69.933 | 2,017,400 |
| 2024-06-17 | 73.190 | 74.410 | 73.140 | 74.020 | 70.380 | 1,865,700 |
| 2024-06-14 | 72.650 | 73.750 | 72.540 | 73.260 | 69.657 | 1,764,000 |
| 2024-06-13 | 75.160 | 75.440 | 72.460 | 72.950 | 69.362 | 3,132,400 |
| 2024-06-12 | 77.000 | 77.800 | 74.810 | 75.190 | 71.492 | 1,828,000 |
| 2024-06-11 | 78.120 | 78.120 | 76.300 | 76.810 | 73.033 | 1,617,200 |
| 2024-06-10 | 77.570 | 78.970 | 77.290 | 78.670 | 74.801 | 1,923,400 |
| 2024-06-07 | 77.650 | 78.670 | 77.180 | 77.860 | 74.031 | 1,916,600 |
| 2024-06-06 | 76.910 | 77.680 | 76.440 | 77.300 | 73.498 | 1,522,600 |
| 2024-06-05 | 80.080 | 80.080 | 76.080 | 76.840 | 73.061 | 2,907,800 |
| 2024-06-04 | 81.260 | 82.140 | 79.360 | 80.510 | 76.551 | 3,007,500 |
| 2024-06-03 | 79.360 | 80.920 | 79.150 | 80.540 | 76.579 | 2,480,700 |
| 2024-05-31 | 76.970 | 79.770 | 76.400 | 79.730 | 75.809 | 5,632,500 |
| 2024-05-30 | 76.930 | 77.730 | 76.260 | 76.980 | 73.194 | 1,655,100 |
| 2024-05-29 | 78.150 | 78.500 | 76.870 | 77.100 | 73.308 | 1,704,300 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-06-18 | 5:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.6000 USD |
| 2026-05-15 | 0.5000 USD |
| 2026-02-13 | 0.5000 USD |
| 2025-11-14 | 0.5000 USD |
| 2025-08-15 | 0.5000 USD |
| 2025-05-15 | 0.5000 USD |
| 2025-02-14 | 0.5000 USD |
| 2024-11-15 | 0.5000 USD |
| 2024-08-15 | 0.5000 USD |
| 2024-05-14 | 0.5000 USD |
| 2024-02-14 | 0.5000 USD |
| 2023-11-14 | 0.4000 USD |
| 2023-08-14 | 0.4000 USD |
| 2023-05-12 | 0.4000 USD |
| 2023-02-14 | 0.4000 USD |
| 2022-11-14 | 0.4000 USD |
| 2022-08-12 | 0.4000 USD |
| 2022-05-13 | 0.4000 USD |
| 2022-02-14 | 0.3000 USD |
| 2021-11-12 | 0.3000 USD |
| 2021-08-13 | 0.3000 USD |
| 2021-05-14 | 0.3000 USD |
| 2021-02-12 | 0.3000 USD |
| 2020-11-13 | 0.3000 USD |
| 2020-08-14 | 0.3000 USD |
| 2020-05-14 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-14 | 0.3000 USD |
| 2019-05-14 | 0.3000 USD |
| 2019-02-14 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.