CF Industries Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 81.000 | 82.840 | 80.750 | 82.500 | 77.915 | 2,834,600 |
| 2024-02-29 | 79.480 | 81.270 | 79.020 | 80.720 | 76.233 | 3,609,100 |
| 2024-02-28 | 79.190 | 80.760 | 79.190 | 79.900 | 75.459 | 2,758,300 |
| 2024-02-27 | 80.440 | 80.850 | 79.710 | 79.780 | 75.346 | 1,983,000 |
| 2024-02-26 | 79.970 | 81.070 | 79.710 | 80.440 | 75.969 | 1,784,700 |
| 2024-02-23 | 79.300 | 81.310 | 79.080 | 80.410 | 75.941 | 2,677,200 |
| 2024-02-22 | 77.850 | 80.210 | 77.610 | 79.700 | 75.270 | 2,169,000 |
| 2024-02-21 | 77.000 | 78.630 | 76.120 | 77.770 | 73.447 | 2,314,600 |
| 2024-02-20 | 77.240 | 78.050 | 76.800 | 77.190 | 72.900 | 2,815,000 |
| 2024-02-16 | 77.580 | 78.220 | 76.560 | 77.700 | 73.381 | 2,498,800 |
| 2024-02-15 | 77.860 | 80.320 | 76.700 | 76.800 | 72.531 | 4,278,900 |
| 2024-02-14 | 77.200 | 77.890 | 76.170 | 77.580 | 73.268 | 2,217,600 |
| 2024-02-13 | 78.460 | 78.860 | 76.520 | 77.020 | 72.267 | 2,215,600 |
| 2024-02-12 | 78.120 | 79.270 | 77.910 | 78.860 | 73.993 | 1,789,100 |
| 2024-02-09 | 76.830 | 78.510 | 76.670 | 78.080 | 73.261 | 1,806,400 |
| 2024-02-08 | 76.030 | 76.600 | 75.510 | 76.510 | 71.788 | 1,066,700 |
| 2024-02-07 | 76.210 | 76.540 | 75.460 | 76.360 | 71.648 | 1,279,300 |
| 2024-02-06 | 75.930 | 77.310 | 75.580 | 76.140 | 71.441 | 1,885,500 |
| 2024-02-05 | 75.390 | 76.960 | 74.970 | 76.100 | 71.404 | 1,544,200 |
| 2024-02-02 | 76.550 | 76.870 | 75.210 | 76.520 | 71.798 | 1,635,600 |
| 2024-02-01 | 76.980 | 77.160 | 75.830 | 76.840 | 72.098 | 2,716,400 |
| 2024-01-31 | 76.120 | 76.710 | 75.140 | 75.510 | 70.850 | 2,281,500 |
| 2024-01-30 | 76.890 | 77.830 | 76.610 | 77.400 | 72.623 | 1,565,300 |
| 2024-01-29 | 77.260 | 77.750 | 76.690 | 77.490 | 72.708 | 1,627,200 |
| 2024-01-26 | 77.440 | 77.970 | 76.740 | 77.490 | 72.708 | 1,686,300 |
| 2024-01-25 | 76.910 | 77.350 | 75.050 | 76.950 | 72.201 | 1,672,400 |
| 2024-01-24 | 76.330 | 76.810 | 75.800 | 76.770 | 72.032 | 1,444,400 |
| 2024-01-23 | 75.710 | 77.010 | 75.350 | 76.060 | 71.366 | 1,813,500 |
| 2024-01-22 | 74.770 | 75.300 | 73.650 | 74.970 | 70.343 | 1,608,900 |
| 2024-01-19 | 75.020 | 75.200 | 73.790 | 74.990 | 70.362 | 2,126,500 |
| 2024-01-18 | 75.200 | 75.200 | 73.700 | 75.020 | 70.390 | 2,024,800 |
| 2024-01-17 | 75.300 | 75.860 | 74.710 | 75.220 | 70.578 | 1,826,500 |
| 2024-01-16 | 76.580 | 76.650 | 75.040 | 76.170 | 71.469 | 2,213,000 |
| 2024-01-12 | 79.540 | 79.620 | 76.540 | 77.190 | 72.426 | 1,621,700 |
| 2024-01-11 | 78.100 | 78.970 | 77.830 | 78.780 | 73.918 | 1,687,100 |
| 2024-01-10 | 78.240 | 79.360 | 77.610 | 78.080 | 73.261 | 1,646,100 |
| 2024-01-09 | 79.150 | 79.990 | 78.220 | 78.380 | 73.543 | 2,098,400 |
| 2024-01-08 | 80.160 | 80.340 | 78.230 | 79.190 | 74.303 | 1,529,700 |
| 2024-01-05 | 81.300 | 81.610 | 80.220 | 81.140 | 76.133 | 2,719,300 |
| 2024-01-04 | 83.420 | 83.980 | 80.620 | 81.140 | 76.133 | 1,795,200 |
| 2024-01-03 | 81.230 | 83.260 | 80.860 | 82.700 | 77.596 | 2,160,400 |
| 2024-01-02 | 79.750 | 81.770 | 79.680 | 81.610 | 76.574 | 2,091,100 |
| 2023-12-29 | 79.030 | 79.780 | 78.350 | 79.500 | 74.594 | 1,162,700 |
| 2023-12-28 | 80.390 | 81.280 | 79.620 | 79.660 | 74.744 | 801,900 |
| 2023-12-27 | 80.430 | 81.090 | 80.120 | 80.510 | 75.542 | 804,600 |
| 2023-12-26 | 80.390 | 81.640 | 80.320 | 80.650 | 75.673 | 923,400 |
| 2023-12-22 | 80.200 | 80.890 | 79.260 | 80.450 | 75.485 | 1,598,900 |
| 2023-12-21 | 78.230 | 80.190 | 77.000 | 79.830 | 74.903 | 2,762,500 |
| 2023-12-20 | 77.740 | 79.190 | 77.650 | 77.770 | 72.971 | 1,753,300 |
| 2023-12-19 | 77.010 | 78.930 | 76.870 | 78.310 | 73.477 | 2,036,000 |
| 2023-12-18 | 78.380 | 78.860 | 76.990 | 77.200 | 72.436 | 2,134,400 |
| 2023-12-15 | 76.710 | 76.950 | 75.430 | 76.240 | 71.535 | 4,097,900 |
| 2023-12-14 | 77.190 | 78.640 | 76.690 | 76.880 | 72.136 | 2,178,200 |
| 2023-12-13 | 74.320 | 76.390 | 74.130 | 76.230 | 71.526 | 2,091,600 |
| 2023-12-12 | 75.000 | 75.000 | 73.000 | 74.170 | 69.593 | 1,577,300 |
| 2023-12-11 | 76.570 | 76.800 | 74.770 | 75.480 | 70.822 | 1,655,400 |
| 2023-12-08 | 77.560 | 78.270 | 75.720 | 76.560 | 71.835 | 1,790,000 |
| 2023-12-07 | 75.390 | 78.150 | 75.000 | 77.530 | 72.745 | 3,275,600 |
| 2023-12-06 | 73.490 | 74.730 | 73.380 | 74.300 | 69.715 | 2,103,600 |
| 2023-12-05 | 73.880 | 74.660 | 72.800 | 73.220 | 68.701 | 2,849,100 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-06-18 | 5:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.6000 USD |
| 2026-05-15 | 0.5000 USD |
| 2026-02-13 | 0.5000 USD |
| 2025-11-14 | 0.5000 USD |
| 2025-08-15 | 0.5000 USD |
| 2025-05-15 | 0.5000 USD |
| 2025-02-14 | 0.5000 USD |
| 2024-11-15 | 0.5000 USD |
| 2024-08-15 | 0.5000 USD |
| 2024-05-14 | 0.5000 USD |
| 2024-02-14 | 0.5000 USD |
| 2023-11-14 | 0.4000 USD |
| 2023-08-14 | 0.4000 USD |
| 2023-05-12 | 0.4000 USD |
| 2023-02-14 | 0.4000 USD |
| 2022-11-14 | 0.4000 USD |
| 2022-08-12 | 0.4000 USD |
| 2022-05-13 | 0.4000 USD |
| 2022-02-14 | 0.3000 USD |
| 2021-11-12 | 0.3000 USD |
| 2021-08-13 | 0.3000 USD |
| 2021-05-14 | 0.3000 USD |
| 2021-02-12 | 0.3000 USD |
| 2020-11-13 | 0.3000 USD |
| 2020-08-14 | 0.3000 USD |
| 2020-05-14 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-14 | 0.3000 USD |
| 2019-05-14 | 0.3000 USD |
| 2019-02-14 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.