CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	75.680	76.390	73.100	73.860	69.302	2,547,300
2023-12-01	75.900	76.920	75.200	76.310	71.601	3,364,700
2023-11-30	75.000	75.510	73.850	75.150	70.512	5,084,600
2023-11-29	75.590	75.760	74.580	74.750	70.137	2,814,300
2023-11-28	75.570	76.080	74.740	75.600	70.935	2,004,100
2023-11-27	77.610	78.010	75.690	75.900	71.216	1,974,400
2023-11-24	76.590	79.140	76.260	78.360	73.524	2,034,200
2023-11-22	75.270	76.490	74.080	76.410	71.695	2,606,300
2023-11-21	76.700	77.320	75.010	76.490	71.770	3,367,800
2023-11-20	77.650	78.010	76.830	76.980	72.229	2,505,300
2023-11-17	80.540	80.700	77.440	77.460	72.680	2,624,900
2023-11-16	81.070	82.990	79.660	80.110	75.166	1,704,700
2023-11-15	79.880	80.920	79.680	80.420	75.457	2,081,200
2023-11-14	79.570	80.860	79.350	80.050	75.110	1,644,600
2023-11-13	79.330	80.640	79.230	79.850	74.547	1,851,000
2023-11-10	80.460	80.540	78.480	79.530	74.248	2,044,400
2023-11-09	80.880	81.900	79.940	80.280	74.948	1,579,900
2023-11-08	79.500	81.240	79.260	79.930	74.622	1,646,500
2023-11-07	79.000	79.370	77.950	78.480	73.268	1,894,700
2023-11-06	81.080	81.080	79.170	79.190	73.931	2,119,600
2023-11-03	80.000	81.860	79.700	81.550	76.134	2,069,800
2023-11-02	78.470	80.630	76.850	80.320	74.986	2,820,100
2023-11-01	80.170	80.680	78.900	79.260	73.996	1,978,100
2023-10-31	80.650	81.430	79.730	79.780	74.482	1,829,300
2023-10-30	80.500	82.640	80.500	81.230	75.835	1,798,100
2023-10-27	80.040	80.170	78.610	79.880	74.575	1,676,100
2023-10-26	81.050	81.420	79.970	80.270	74.939	1,132,100
2023-10-25	80.250	81.370	80.100	80.880	75.509	1,167,800
2023-10-24	81.260	81.360	80.090	80.360	75.023	1,531,000
2023-10-23	81.760	82.600	80.260	80.270	74.939	1,708,800
2023-10-20	84.830	84.930	82.440	82.980	77.469	2,227,300
2023-10-19	84.470	86.790	83.940	85.680	79.990	2,435,800
2023-10-18	86.110	86.760	83.650	84.740	79.112	2,507,600
2023-10-17	84.640	86.930	84.460	86.550	80.802	1,871,800
2023-10-16	85.250	85.250	83.660	84.320	78.720	1,874,200
2023-10-13	85.720	86.470	83.890	84.550	78.935	1,423,800
2023-10-12	84.420	85.230	83.720	85.040	79.392	1,940,000
2023-10-11	85.190	85.390	83.270	84.000	78.421	1,831,800
2023-10-10	86.150	87.820	84.680	85.410	79.738	2,905,000
2023-10-09	82.170	86.130	82.170	86.030	80.317	1,998,800
2023-10-06	80.580	81.940	79.860	80.910	75.537	1,614,300
2023-10-05	81.490	83.120	81.000	81.050	75.667	1,877,900
2023-10-04	82.420	83.630	81.000	82.020	76.573	2,428,900
2023-10-03	82.760	83.120	81.520	82.290	76.825	2,162,200
2023-10-02	85.490	85.490	83.080	83.710	78.151	2,132,800
2023-09-29	86.230	87.370	85.440	85.740	80.046	2,231,500
2023-09-28	83.610	86.140	83.300	85.970	80.260	2,150,800
2023-09-27	85.690	85.690	83.040	83.450	77.908	1,760,900
2023-09-26	85.840	87.900	84.710	85.130	79.476	2,807,000
2023-09-25	84.150	86.260	83.970	85.940	80.232	1,932,900
2023-09-22	83.810	85.030	83.540	84.210	78.617	2,609,700
2023-09-21	83.480	84.480	83.000	83.530	77.983	2,089,100
2023-09-20	83.280	85.950	83.100	83.650	78.095	3,978,600
2023-09-19	81.560	83.120	81.520	82.900	77.394	2,287,700
2023-09-18	82.880	82.980	80.380	81.260	75.863	1,345,800
2023-09-15	83.990	84.200	81.770	82.100	76.648	4,109,500
2023-09-14	81.920	84.270	81.260	83.960	78.384	2,269,700
2023-09-13	82.260	82.260	80.420	80.870	75.499	1,094,400
2023-09-12	81.720	82.990	81.070	81.680	76.255	1,755,400
2023-09-11	84.200	85.250	81.720	81.820	76.386	2,765,900

← NewerPage 13 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.