CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	81.580	83.860	81.330	83.740	78.179	3,123,200
2023-09-07	80.710	82.080	80.050	80.850	75.481	2,941,300
2023-09-06	82.190	82.430	80.010	81.030	75.649	2,153,500
2023-09-05	82.120	84.440	81.940	82.560	77.077	3,300,200
2023-09-01	78.000	79.440	78.000	79.210	73.949	1,387,600
2023-08-31	76.820	77.870	75.900	77.070	71.952	1,948,700
2023-08-30	76.260	76.930	75.110	76.770	71.671	1,154,500
2023-08-29	75.400	76.480	75.200	76.460	71.382	1,129,700
2023-08-28	73.710	76.460	73.650	75.330	70.327	1,236,600
2023-08-25	73.980	74.220	73.160	73.580	68.693	1,629,100
2023-08-24	73.910	74.030	72.400	73.560	68.675	2,350,400
2023-08-23	76.410	76.410	74.060	74.400	69.459	2,258,000
2023-08-22	79.190	79.690	76.710	76.750	71.653	1,715,700
2023-08-21	79.360	79.920	78.820	79.130	73.875	1,395,000
2023-08-18	76.870	79.590	76.730	79.050	73.800	2,636,900
2023-08-17	77.220	78.810	77.220	77.850	72.680	1,733,300
2023-08-16	77.000	78.060	76.680	76.740	71.643	1,655,100
2023-08-15	77.260	79.210	76.930	77.150	72.026	2,026,100
2023-08-14	78.000	78.520	76.830	78.060	72.876	2,209,400
2023-08-11	79.960	80.660	79.590	79.890	74.211	2,459,400
2023-08-10	82.800	83.010	79.850	79.960	74.276	2,499,000
2023-08-09	81.260	83.210	80.810	82.760	76.877	2,381,600
2023-08-08	79.350	79.980	78.410	79.260	73.626	2,588,300
2023-08-07	81.000	81.200	79.760	80.490	74.768	1,891,800
2023-08-04	81.560	84.200	81.190	81.240	75.465	1,925,600
2023-08-03	84.240	84.300	79.180	81.230	75.456	2,852,000
2023-08-02	80.640	82.120	79.410	80.650	74.917	2,128,300
2023-08-01	82.090	82.610	80.880	81.280	75.502	2,380,100
2023-07-31	80.680	82.160	80.680	82.080	76.245	1,949,400
2023-07-28	82.050	82.110	80.230	81.230	75.456	2,051,600
2023-07-27	81.840	82.610	81.380	81.480	75.688	2,125,400
2023-07-26	80.750	82.320	80.510	81.650	75.846	2,285,500
2023-07-25	80.890	81.400	80.120	81.080	75.316	1,934,000
2023-07-24	79.910	81.530	79.840	80.550	74.824	2,157,400
2023-07-21	78.850	79.590	77.870	79.040	73.421	1,692,400
2023-07-20	79.450	79.800	77.840	79.020	73.403	1,679,100
2023-07-19	76.860	79.770	76.800	78.280	72.715	3,765,100
2023-07-18	73.930	77.920	73.640	76.350	70.923	3,534,900
2023-07-17	74.220	74.390	73.650	73.930	68.675	1,840,900
2023-07-14	74.220	74.500	73.100	73.740	68.498	2,637,500
2023-07-13	72.000	74.300	72.000	73.950	68.693	2,754,000
2023-07-12	73.590	73.970	72.130	72.220	67.086	2,257,100
2023-07-11	70.840	72.860	70.090	72.820	67.643	2,500,800
2023-07-10	70.190	71.980	69.750	70.100	65.117	2,229,900
2023-07-07	68.920	72.720	68.510	71.850	66.742	2,821,100
2023-07-06	69.530	69.600	67.970	69.210	64.290	1,743,000
2023-07-05	69.780	70.460	69.100	70.120	65.135	2,108,100
2023-07-03	69.350	70.830	69.000	70.430	65.423	983,700
2023-06-30	70.730	71.360	69.040	69.420	64.485	2,095,300
2023-06-29	68.610	70.370	68.340	70.320	65.321	1,838,200
2023-06-28	70.140	70.240	68.030	68.250	63.398	1,705,000
2023-06-27	69.680	70.200	67.590	70.070	65.089	1,924,600
2023-06-26	70.860	71.120	69.540	70.020	65.042	1,718,900
2023-06-23	70.430	71.390	69.160	70.560	65.544	5,900,100
2023-06-22	72.400	72.490	70.560	71.230	66.166	2,339,800
2023-06-21	71.630	73.510	71.630	72.910	67.727	2,834,700
2023-06-20	70.800	71.840	70.290	71.750	66.650	3,625,800
2023-06-16	70.900	71.700	69.750	71.270	66.204	5,874,200
2023-06-15	68.200	70.630	68.200	70.080	65.098	3,237,400
2023-06-14	69.500	69.840	66.970	67.800	62.980	2,064,000

← NewerPage 14 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.