CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	69.360	69.860	68.640	69.450	64.513	2,002,100
2023-06-12	67.370	68.360	67.240	68.110	63.268	2,020,600
2023-06-09	67.590	68.920	66.500	67.970	63.138	2,021,500
2023-06-08	67.960	68.920	65.750	67.360	62.572	2,484,400
2023-06-07	67.430	69.660	67.100	68.420	63.556	3,012,100
2023-06-06	62.550	66.830	62.260	66.710	61.968	2,933,200
2023-06-05	63.810	65.200	63.570	63.860	59.320	2,195,100
2023-06-02	61.180	63.670	60.940	62.910	58.438	2,780,200
2023-06-01	62.000	62.000	60.080	60.240	55.958	3,296,300
2023-05-31	61.540	62.580	60.610	61.510	57.137	5,287,600
2023-05-30	62.300	62.570	60.440	62.010	57.602	3,242,000
2023-05-26	64.310	64.660	62.550	62.850	58.382	2,167,700
2023-05-25	65.010	65.640	63.840	63.860	59.320	1,984,600
2023-05-24	67.740	67.850	65.600	65.760	61.085	1,619,400
2023-05-23	66.670	67.720	65.770	67.490	62.692	1,894,200
2023-05-22	66.490	67.660	65.220	67.040	62.274	2,321,200
2023-05-19	66.120	67.310	65.970	66.220	61.513	2,543,800
2023-05-18	64.650	65.810	63.450	65.710	61.039	2,600,800
2023-05-17	64.390	65.340	63.630	64.120	59.562	3,773,300
2023-05-16	66.680	67.250	64.890	64.930	60.314	2,673,400
2023-05-15	67.000	67.690	66.460	67.290	62.507	3,148,100
2023-05-12	67.200	67.680	65.640	66.530	61.801	1,975,200
2023-05-11	64.350	67.350	63.810	67.180	62.033	4,541,000
2023-05-10	68.980	69.090	66.620	67.790	62.596	2,303,100
2023-05-09	67.070	68.080	66.250	67.790	62.596	3,053,000
2023-05-08	70.900	71.440	67.340	67.580	62.402	2,918,500
2023-05-05	71.310	71.310	68.800	69.640	64.304	3,319,400
2023-05-04	73.460	73.970	69.720	70.070	64.701	2,973,100
2023-05-03	75.240	76.170	73.840	73.850	68.192	2,806,200
2023-05-02	72.270	74.760	69.310	74.060	68.386	5,104,900
2023-05-01	71.800	72.170	70.540	71.950	66.437	2,665,700
2023-04-28	69.420	71.650	68.670	71.580	66.096	2,584,900
2023-04-27	71.860	72.030	69.550	70.110	64.738	2,323,600
2023-04-26	72.190	73.030	71.340	71.520	66.040	1,652,900
2023-04-25	73.400	73.960	72.200	72.330	66.788	1,656,900
2023-04-24	74.520	75.000	73.910	74.600	68.884	1,432,700
2023-04-21	74.070	74.540	73.250	74.440	68.737	2,048,500
2023-04-20	73.470	74.750	73.090	74.460	68.755	1,735,500
2023-04-19	74.320	75.130	72.640	74.400	68.700	2,009,700
2023-04-18	77.300	77.500	74.120	75.060	69.309	3,019,600
2023-04-17	77.030	78.330	76.990	78.010	72.033	1,950,800
2023-04-14	77.860	78.660	76.520	77.080	71.174	1,419,200
2023-04-13	76.820	77.860	76.220	77.040	71.137	2,209,200
2023-04-12	77.390	77.910	75.900	77.060	71.156	2,345,400
2023-04-11	73.960	78.240	73.960	77.560	71.618	4,724,000
2023-04-10	72.820	75.620	72.820	73.710	68.062	2,204,600
2023-04-06	72.800	72.810	71.290	71.460	65.985	2,295,800
2023-04-05	72.160	73.300	71.350	73.160	67.555	3,212,100
2023-04-04	72.980	73.020	71.260	72.870	67.287	2,136,400
2023-04-03	73.750	74.200	72.080	73.670	68.026	3,085,800
2023-03-31	72.020	72.920	71.640	72.490	66.936	2,596,800
2023-03-30	73.310	73.310	71.510	71.880	66.373	2,188,700
2023-03-29	71.600	73.530	71.130	72.300	66.761	2,876,100
2023-03-28	70.000	71.410	69.600	70.270	64.886	1,744,300
2023-03-27	70.750	71.040	68.040	69.860	64.507	2,879,600
2023-03-24	69.330	69.580	67.950	69.300	63.990	3,389,800
2023-03-23	71.680	72.330	68.950	70.000	64.637	4,168,700
2023-03-22	74.780	74.970	71.130	71.190	65.736	2,481,500
2023-03-21	74.550	75.640	74.120	74.690	68.967	2,363,000
2023-03-20	72.400	73.580	70.600	72.570	67.010	3,539,600

← NewerPage 15 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.