CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	72.800	73.290	70.730	70.930	65.495	7,624,500
2023-03-16	71.670	73.560	70.760	73.060	67.462	3,746,800
2023-03-15	73.100	73.930	70.690	72.480	66.927	3,833,900
2023-03-14	76.120	77.670	74.020	74.610	68.894	3,367,600
2023-03-13	76.990	77.100	75.060	75.240	69.475	3,494,300
2023-03-10	80.750	81.770	78.230	78.470	72.458	2,905,500
2023-03-09	84.480	84.950	81.070	81.110	74.896	2,288,200
2023-03-08	83.280	84.690	82.800	84.270	77.813	2,046,100
2023-03-07	85.170	85.170	82.730	83.190	76.816	2,227,000
2023-03-06	85.560	86.300	84.480	86.010	79.420	1,940,900
2023-03-03	86.730	87.430	85.620	86.160	79.559	2,219,000
2023-03-02	84.440	86.950	83.240	86.880	80.223	2,800,200
2023-03-01	85.790	86.660	84.890	85.150	78.626	2,164,900
2023-02-28	85.520	87.480	85.340	85.890	79.309	3,417,600
2023-02-27	85.590	86.480	84.630	85.290	78.755	2,810,700
2023-02-24	85.830	85.980	83.700	85.590	79.032	2,260,300
2023-02-23	84.630	86.730	84.000	86.280	79.669	2,489,800
2023-02-22	84.670	86.630	84.050	85.400	78.857	3,690,400
2023-02-21	81.130	84.210	81.100	83.480	77.084	3,523,400
2023-02-17	84.090	86.070	82.010	82.350	76.041	3,330,400
2023-02-16	83.320	88.830	82.300	85.310	78.774	4,259,400
2023-02-15	84.430	85.060	83.470	85.010	78.497	2,440,900
2023-02-14	85.930	86.220	84.400	85.530	78.977	2,117,900
2023-02-13	89.300	89.610	86.670	86.850	79.826	3,286,100
2023-02-10	86.980	91.230	86.980	90.490	83.172	4,156,800
2023-02-09	84.950	87.260	84.650	86.800	79.780	3,077,600
2023-02-08	84.580	85.100	83.380	84.120	77.317	1,802,100
2023-02-07	86.080	86.460	82.770	84.250	77.437	2,990,800
2023-02-06	86.130	86.600	85.190	85.990	79.036	2,104,200
2023-02-03	84.910	86.580	84.650	85.930	78.981	2,393,900
2023-02-02	85.180	86.990	84.390	85.030	78.154	3,237,400
2023-02-01	84.010	86.660	83.310	85.280	78.383	2,421,500
2023-01-31	82.680	84.840	82.500	84.700	77.850	2,171,900
2023-01-30	82.270	83.670	81.810	82.700	76.012	2,546,100
2023-01-27	84.710	85.690	83.010	83.080	76.361	2,923,900
2023-01-26	84.390	85.140	82.860	85.100	78.218	2,834,500
2023-01-25	84.110	84.940	82.680	83.760	76.986	2,683,300
2023-01-24	85.000	86.000	82.830	84.940	78.071	2,632,900
2023-01-23	86.790	87.190	84.790	85.520	78.604	2,410,400
2023-01-20	84.950	86.520	84.100	86.480	79.486	1,700,300
2023-01-19	85.400	85.820	83.290	85.390	78.484	2,256,300
2023-01-18	86.750	87.380	84.150	84.630	77.786	2,650,200
2023-01-17	87.360	88.080	85.980	86.000	79.045	2,764,200
2023-01-13	85.330	87.090	84.700	86.910	79.882	2,072,600
2023-01-12	84.140	86.520	83.310	86.310	79.330	2,924,300
2023-01-11	83.270	84.800	82.510	84.050	77.253	2,817,000
2023-01-10	86.690	86.990	82.410	83.000	76.288	3,567,500
2023-01-09	84.770	86.530	84.020	86.000	79.045	3,717,200
2023-01-06	83.900	85.750	82.660	84.410	77.584	2,961,600
2023-01-05	82.110	84.390	81.640	83.780	77.005	3,301,900
2023-01-04	81.620	82.680	80.320	82.410	75.745	4,831,600
2023-01-03	84.690	84.990	81.290	81.950	75.323	6,213,200
2022-12-30	85.350	85.950	84.470	85.200	78.310	1,673,400
2022-12-29	86.280	87.310	85.150	85.510	78.595	2,154,200
2022-12-28	87.000	87.980	85.840	86.340	79.358	2,085,900
2022-12-27	90.750	91.150	87.220	87.600	80.516	2,532,200
2022-12-23	90.680	91.430	90.000	90.740	83.402	1,500,100
2022-12-22	93.340	93.340	88.320	89.900	82.630	2,950,100
2022-12-21	93.800	94.240	92.000	93.530	85.966	1,671,900
2022-12-20	93.500	94.420	92.490	93.550	85.985	1,511,100

← NewerPage 16 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.