CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	93.500	94.420	92.490	93.550	85.985	1,511,100
2022-12-19	95.330	96.270	92.030	92.720	85.222	2,250,500
2022-12-16	93.340	95.290	92.660	95.070	87.382	4,982,500
2022-12-15	92.750	95.240	92.520	94.550	86.904	2,696,200
2022-12-14	98.070	98.280	93.000	93.000	85.479	3,514,500
2022-12-13	100.50	101.07	97.730	97.810	89.900	1,971,400
2022-12-12	98.640	99.250	97.180	98.710	90.727	2,606,900
2022-12-09	99.770	101.12	98.650	98.700	90.718	1,387,400
2022-12-08	102.43	103.01	99.990	100.14	92.042	1,578,700
2022-12-07	100.91	102.16	99.720	100.52	92.391	2,893,200
2022-12-06	103.55	104.63	100.62	101.50	93.292	1,557,900
2022-12-05	107.00	108.87	102.74	103.48	95.111	2,578,100
2022-12-02	103.59	106.04	102.93	104.39	95.948	1,784,400
2022-12-01	108.60	108.60	103.55	103.64	95.259	2,446,000
2022-11-30	107.45	109.00	103.41	108.19	99.441	8,646,900
2022-11-29	106.25	108.13	105.13	106.40	97.795	2,055,800
2022-11-28	107.32	109.01	104.35	104.40	95.957	2,407,000
2022-11-25	106.35	109.78	106.18	108.62	99.836	1,044,400
2022-11-23	108.00	108.93	105.37	106.31	97.713	1,714,400
2022-11-22	104.74	109.79	104.71	109.68	100.81	3,093,100
2022-11-21	100.25	103.94	98.840	102.77	94.459	2,007,400
2022-11-18	101.67	102.86	98.180	101.34	93.145	1,705,400
2022-11-17	101.14	103.12	100.28	102.16	93.898	1,608,900
2022-11-16	105.43	106.04	101.87	102.70	94.395	1,988,400
2022-11-15	109.00	109.25	102.85	106.91	98.264	3,457,400
2022-11-14	102.27	108.35	102.17	107.76	99.045	3,169,500
2022-11-11	109.37	112.44	102.06	102.82	94.156	5,020,900
2022-11-10	106.66	109.62	104.08	108.49	99.349	2,379,200
2022-11-09	106.89	109.41	104.14	104.66	95.841	1,975,200
2022-11-08	104.41	109.38	104.11	108.65	99.495	1,908,200
2022-11-07	105.34	105.69	102.77	104.31	95.521	2,130,700
2022-11-04	108.10	110.79	104.87	105.38	96.501	2,441,800
2022-11-03	97.500	106.95	95.440	105.24	96.373	5,399,800
2022-11-02	106.00	107.45	101.85	103.17	94.477	3,706,200
2022-11-01	108.00	108.50	105.11	107.80	98.717	1,829,000
2022-10-31	106.10	109.90	104.71	106.26	97.307	3,382,300
2022-10-28	106.99	110.59	103.92	105.68	96.775	2,783,500
2022-10-27	106.39	108.18	105.94	106.95	97.938	2,161,800
2022-10-26	108.25	109.13	105.16	105.33	96.455	1,833,900
2022-10-25	104.00	107.90	103.55	107.70	98.625	1,962,300
2022-10-24	107.27	107.54	103.05	104.13	95.356	2,181,900
2022-10-21	104.81	107.76	102.20	107.37	98.323	2,654,100
2022-10-20	102.41	105.63	100.96	104.42	95.622	3,011,000
2022-10-19	99.710	103.35	99.710	100.66	92.178	2,103,100
2022-10-18	101.19	103.90	99.690	100.24	91.794	3,414,900
2022-10-17	99.550	101.17	98.100	98.880	90.548	2,324,700
2022-10-14	108.31	108.31	97.220	98.040	89.779	3,243,500
2022-10-13	102.18	107.40	100.88	107.03	98.012	1,939,700
2022-10-12	102.07	103.29	99.460	102.55	93.909	1,740,200
2022-10-11	105.37	106.76	102.50	102.83	94.166	2,056,900
2022-10-10	105.74	108.28	103.78	106.53	97.554	2,184,500
2022-10-07	105.59	106.41	103.20	104.80	95.970	1,928,700
2022-10-06	102.03	107.74	102.03	105.73	96.821	2,751,300
2022-10-05	103.84	105.09	101.54	102.55	93.909	1,767,900
2022-10-04	102.26	105.42	102.00	105.06	96.208	2,923,500
2022-10-03	101.04	101.37	98.630	100.30	91.849	3,186,200
2022-09-30	96.480	98.040	94.940	96.250	88.140	2,670,100
2022-09-29	98.570	99.290	95.960	97.060	88.882	2,258,800
2022-09-28	96.340	100.51	95.480	100.21	91.766	2,876,900
2022-09-27	91.780	97.140	91.780	95.870	87.792	3,452,400

← NewerPage 17 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.