CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	92.600	95.870	90.250	90.360	82.746	2,755,600
2022-09-23	98.500	99.240	92.330	93.790	85.887	3,227,200
2022-09-22	103.12	104.34	101.40	101.53	92.975	1,466,400
2022-09-21	105.95	106.55	101.67	101.70	93.131	1,871,200
2022-09-20	102.36	105.57	100.13	104.31	95.521	2,851,200
2022-09-19	96.320	103.64	95.810	103.47	94.752	2,840,200
2022-09-16	99.440	99.900	95.310	98.590	90.283	7,463,000
2022-09-15	101.90	102.56	99.500	101.12	92.600	1,992,400
2022-09-14	100.37	103.76	99.710	103.09	94.404	2,778,600
2022-09-13	98.530	102.94	98.270	100.15	91.711	2,894,300
2022-09-12	103.76	103.76	97.060	99.480	91.098	4,037,700
2022-09-09	104.83	105.76	103.44	103.68	94.944	1,524,200
2022-09-08	102.64	103.44	100.91	102.46	93.827	1,570,500
2022-09-07	101.04	102.92	100.05	102.33	93.708	2,411,900
2022-09-06	107.04	108.30	102.80	102.92	94.248	3,239,300
2022-09-02	104.33	107.10	102.34	106.86	97.856	3,288,500
2022-09-01	102.26	103.00	100.23	102.42	93.790	2,319,500
2022-08-31	104.59	105.19	102.35	103.46	94.742	3,539,800
2022-08-30	111.40	111.60	105.19	106.00	97.068	3,745,600
2022-08-29	116.00	116.68	112.43	113.34	103.79	2,995,500
2022-08-26	118.00	119.60	116.61	118.35	108.38	2,570,800
2022-08-25	115.02	117.57	114.72	117.40	107.51	4,175,800
2022-08-24	109.18	112.87	109.10	112.50	103.02	3,041,300
2022-08-23	107.00	110.95	106.76	109.05	99.861	2,090,400
2022-08-22	103.13	107.01	103.13	105.64	96.739	1,905,600
2022-08-19	102.00	103.81	100.70	103.50	94.779	1,478,100
2022-08-18	104.40	104.96	101.80	102.37	93.744	1,137,100
2022-08-17	102.85	105.57	102.40	103.60	94.871	1,841,800
2022-08-16	103.72	105.50	103.11	103.23	94.532	1,465,600
2022-08-15	101.45	103.01	99.810	102.63	93.982	2,273,000
2022-08-12	101.41	104.64	101.00	104.52	95.713	1,172,200
2022-08-11	103.37	104.49	102.04	102.37	93.378	1,331,600
2022-08-10	105.23	105.23	101.25	102.31	93.323	1,802,700
2022-08-09	100.23	102.88	100.01	102.60	93.588	2,184,600
2022-08-08	100.74	102.39	98.610	99.440	90.705	2,122,400
2022-08-05	98.460	100.83	98.320	100.05	91.262	1,648,700
2022-08-04	96.500	100.62	94.420	99.050	90.350	2,349,400
2022-08-03	100.00	102.21	96.420	96.920	88.407	2,750,100
2022-08-02	93.950	101.28	93.950	98.170	89.547	3,898,700
2022-08-01	95.040	95.280	92.290	94.440	86.145	2,251,200
2022-07-29	95.310	96.030	93.730	95.490	87.102	1,856,100
2022-07-28	95.390	97.290	93.670	93.950	85.698	2,189,900
2022-07-27	90.500	95.370	89.320	94.630	86.318	2,853,800
2022-07-26	91.570	92.320	89.530	90.400	82.459	1,766,900
2022-07-25	85.830	90.340	85.380	90.280	82.350	1,979,700
2022-07-22	85.540	87.350	84.520	84.810	77.360	1,916,400
2022-07-21	83.890	85.460	83.390	85.310	77.817	1,748,400
2022-07-20	85.600	86.510	84.270	85.590	78.072	1,708,800
2022-07-19	83.640	87.700	83.390	86.910	79.276	2,563,000
2022-07-18	85.130	86.890	80.400	83.630	76.284	4,474,300
2022-07-15	81.750	84.830	80.870	84.550	77.123	2,430,300
2022-07-14	82.340	83.090	79.180	80.650	73.566	3,470,900
2022-07-13	84.800	87.180	84.140	85.540	78.026	1,800,100
2022-07-12	85.320	87.630	84.510	85.410	77.908	2,248,000
2022-07-11	84.250	86.950	84.250	86.340	78.756	2,307,500
2022-07-08	85.760	86.180	82.750	86.000	78.446	2,599,800
2022-07-07	85.880	87.020	84.390	84.630	77.196	2,752,600
2022-07-06	83.090	84.520	79.710	83.590	76.248	3,250,300
2022-07-05	82.520	84.940	81.800	83.550	76.211	3,560,400
2022-07-01	84.840	87.230	83.160	85.280	77.789	2,304,000

← NewerPage 18 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.