CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	130.00	130.05	125.59	126.71	126.06	1,814,000
2026-07-22	125.84	127.48	124.81	127.35	126.70	2,035,800
2026-07-21	124.19	125.81	122.35	122.96	122.33	2,348,100
2026-07-20	121.10	125.38	120.77	123.57	122.94	2,798,000
2026-07-17	119.96	123.00	119.52	121.42	120.80	3,066,300
2026-07-16	119.52	121.71	118.34	118.66	118.05	2,152,000
2026-07-15	118.27	119.72	113.91	117.82	117.22	2,325,900
2026-07-14	121.71	122.41	118.95	119.19	118.58	1,848,400
2026-07-13	118.82	121.42	118.68	120.92	120.30	2,527,200
2026-07-10	114.88	116.98	113.32	116.92	116.32	1,116,300
2026-07-09	117.22	117.24	113.93	114.02	113.44	2,472,900
2026-07-08	116.32	118.18	114.00	117.02	116.42	3,999,200
2026-07-07	111.90	115.92	110.04	114.94	114.35	3,348,700
2026-07-06	109.69	114.44	109.66	113.20	112.62	3,139,900
2026-07-02	108.29	111.83	108.20	110.54	109.97	1,932,200
2026-07-01	108.41	110.35	107.50	108.16	107.61	2,586,400
2026-06-30	107.93	110.31	107.80	108.26	107.71	3,136,700
2026-06-29	105.70	106.75	104.46	105.40	104.86	2,220,100
2026-06-26	105.01	108.10	104.98	105.70	105.16	2,753,900
2026-06-25	102.19	105.77	101.09	105.49	104.95	3,072,000
2026-06-24	102.09	103.27	100.70	103.09	102.56	2,825,300
2026-06-23	102.93	103.69	101.64	102.17	101.65	2,039,700
2026-06-22	102.40	104.00	102.11	103.60	103.07	3,271,200
2026-06-18	104.76	104.93	101.43	102.93	102.40	5,337,500
2026-06-17	105.45	108.79	104.65	105.85	105.31	2,819,000
2026-06-16	105.61	106.99	104.86	105.59	105.05	2,782,200
2026-06-15	103.31	107.50	101.51	106.90	106.35	3,299,600
2026-06-12	106.37	110.11	106.37	109.48	108.92	2,492,800
2026-06-11	111.32	112.30	106.17	106.56	106.01	3,157,000
2026-06-10	108.30	110.52	107.14	109.26	108.70	2,560,600
2026-06-09	110.95	110.95	106.29	108.58	108.02	4,349,000
2026-06-08	113.31	113.56	109.28	109.45	108.89	2,850,600
2026-06-05	117.52	117.59	113.43	113.49	112.91	2,234,900
2026-06-04	115.71	118.60	114.44	117.52	116.92	1,816,100
2026-06-03	114.00	118.08	113.82	116.60	116.00	2,426,800
2026-06-02	114.34	115.50	113.23	113.48	112.90	1,692,100
2026-06-01	114.66	117.04	113.24	113.30	112.72	2,953,400
2026-05-29	115.65	116.36	111.27	112.35	111.77	4,546,700
2026-05-28	118.35	120.26	115.41	116.50	115.90	2,047,500
2026-05-27	117.59	118.25	113.17	116.34	115.74	2,693,200
2026-05-26	120.06	122.25	118.97	119.16	118.55	2,508,000
2026-05-22	120.68	123.16	119.75	121.70	121.08	1,618,700
2026-05-21	124.82	125.42	120.78	121.69	121.07	2,750,000
2026-05-20	125.95	127.73	120.40	123.30	122.67	4,444,200
2026-05-19	126.89	128.78	124.18	127.86	127.20	2,582,200
2026-05-18	123.00	125.61	121.05	125.22	124.58	3,119,700
2026-05-15	124.20	126.46	123.24	125.24	124.60	2,793,700
2026-05-14	124.27	125.47	121.53	122.97	121.84	2,315,700
2026-05-13	129.25	130.02	125.08	125.50	124.35	3,036,000
2026-05-12	125.87	130.43	123.45	130.39	129.19	3,628,200
2026-05-11	117.01	124.80	116.04	124.48	123.34	2,808,400
2026-05-08	118.41	119.62	114.75	115.02	113.97	3,068,900
2026-05-07	114.10	119.61	113.31	118.68	117.59	5,444,500
2026-05-06	122.09	123.30	119.36	119.76	118.66	5,379,700
2026-05-05	126.00	129.00	125.54	128.04	126.87	2,811,600
2026-05-04	124.00	127.57	121.27	125.89	124.74	2,679,400
2026-05-01	123.95	125.68	120.95	122.69	121.56	2,157,500
2026-04-30	125.49	127.63	123.54	124.20	123.06	3,698,500
2026-04-29	124.08	127.31	123.11	126.78	125.62	2,511,800
2026-04-28	125.75	126.77	121.82	122.31	121.19	2,065,900

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.