CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	102.45	102.87	99.820	101.74	92.427	3,365,300
2022-04-01	102.07	104.99	97.900	99.790	90.656	3,943,700
2022-03-31	101.00	106.50	100.70	103.06	93.626	4,350,000
2022-03-30	102.13	105.19	100.52	101.01	91.764	2,952,700
2022-03-29	96.240	100.01	89.030	99.780	90.646	7,748,900
2022-03-28	106.46	107.19	103.04	105.12	95.498	3,602,200
2022-03-25	106.50	109.80	106.33	109.52	99.495	3,602,200
2022-03-24	104.29	107.81	103.57	106.40	96.660	4,466,100
2022-03-23	101.74	104.89	100.92	103.59	94.108	4,220,800
2022-03-22	101.78	103.17	98.500	100.00	90.846	3,603,100
2022-03-21	98.580	102.60	97.660	101.31	92.036	5,205,300
2022-03-18	93.290	95.540	92.690	95.250	86.531	9,451,700
2022-03-17	90.450	92.290	88.650	92.210	83.769	5,448,500
2022-03-16	95.000	96.500	86.230	88.160	80.090	7,324,300
2022-03-15	93.410	95.130	88.660	94.860	86.177	5,288,800
2022-03-14	96.050	96.370	91.500	94.930	86.240	3,781,100
2022-03-11	93.250	98.070	93.250	96.050	87.258	3,663,900
2022-03-10	94.320	99.620	93.140	97.250	88.348	7,326,200
2022-03-09	89.500	92.480	84.700	92.340	83.887	7,765,300
2022-03-08	92.920	100.28	91.050	93.280	84.741	8,582,500
2022-03-07	92.020	100.52	91.960	95.690	86.931	9,925,200
2022-03-04	86.820	91.890	86.490	91.250	82.897	8,087,700
2022-03-03	85.130	87.990	84.200	87.100	79.127	5,754,200
2022-03-02	84.000	86.420	83.180	84.690	76.938	4,422,500
2022-03-01	81.960	84.700	80.980	82.350	74.812	4,542,900
2022-02-28	80.170	81.220	79.290	81.190	73.758	6,488,200
2022-02-25	78.080	79.810	75.290	79.500	72.223	4,681,100
2022-02-24	77.080	79.810	75.690	78.560	71.369	6,971,200
2022-02-23	73.420	75.630	73.420	74.480	67.662	3,430,300
2022-02-22	75.840	76.790	72.730	73.830	67.072	4,612,600
2022-02-18	76.050	76.660	72.540	73.270	66.563	3,062,100
2022-02-17	73.750	77.270	73.500	76.190	69.216	4,559,500
2022-02-16	69.120	75.800	68.870	74.420	67.608	5,741,900
2022-02-15	70.450	72.820	66.950	72.220	65.609	4,017,500
2022-02-14	75.490	75.630	69.270	71.460	64.919	5,943,100
2022-02-11	73.640	77.240	72.280	76.740	69.443	4,717,700
2022-02-10	72.470	76.430	71.610	73.760	66.746	4,033,000
2022-02-09	74.000	74.510	72.670	73.040	66.095	1,849,800
2022-02-08	72.430	73.310	70.520	73.230	66.267	2,121,600
2022-02-07	74.960	75.980	71.760	72.460	65.570	3,568,800
2022-02-04	73.430	75.790	73.000	75.060	67.923	3,544,800
2022-02-03	73.880	74.580	72.640	73.600	66.601	3,507,900
2022-02-02	73.940	75.810	71.700	74.560	67.470	4,016,200
2022-02-01	69.820	74.730	69.400	74.460	67.380	5,439,600
2022-01-31	70.500	70.640	67.800	68.870	62.321	2,978,100
2022-01-28	68.630	71.140	68.350	71.100	64.339	3,461,200
2022-01-27	68.640	70.520	67.060	68.380	61.878	3,826,900
2022-01-26	71.380	72.470	66.810	67.800	61.353	4,869,300
2022-01-25	68.010	72.250	66.160	71.460	64.665	6,337,200
2022-01-24	65.000	69.430	64.870	68.360	61.860	7,000,200
2022-01-21	64.230	67.130	63.100	66.000	59.724	7,154,000
2022-01-20	67.140	67.460	64.250	64.300	58.186	2,790,100
2022-01-19	68.480	69.360	66.750	66.900	60.539	3,702,700
2022-01-18	66.480	68.480	66.290	68.250	61.760	3,112,400
2022-01-14	64.730	66.830	63.820	66.440	60.122	2,966,000
2022-01-13	66.940	67.970	65.500	65.580	59.344	2,951,700
2022-01-12	69.990	70.810	67.490	67.900	61.443	3,185,100
2022-01-11	67.530	69.550	66.680	69.160	62.584	2,226,200
2022-01-10	68.430	68.580	65.820	67.470	61.054	2,573,100
2022-01-07	69.250	70.180	68.970	69.140	62.566	1,763,600

← NewerPage 20 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.