CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	69.420	69.780	66.660	69.240	62.656	2,915,100
2022-01-05	72.190	72.280	68.920	68.970	62.412	3,275,000
2022-01-04	71.350	72.200	70.550	71.130	64.366	2,867,300
2022-01-03	71.540	72.310	70.090	70.590	63.878	2,637,600
2021-12-31	71.710	71.750	70.100	70.780	64.050	2,251,000
2021-12-30	73.460	73.680	71.730	71.880	65.045	1,915,500
2021-12-29	73.880	74.620	73.320	73.760	66.746	1,824,000
2021-12-28	73.720	74.770	73.440	74.320	67.253	1,470,800
2021-12-27	72.500	73.890	71.070	73.860	66.837	2,191,600
2021-12-23	71.600	72.950	70.410	72.300	65.425	2,760,000
2021-12-22	68.540	71.740	68.530	71.730	64.909	3,451,500
2021-12-21	65.020	68.940	64.940	68.590	62.068	3,728,600
2021-12-20	63.790	64.280	62.190	64.140	58.041	2,464,600
2021-12-17	64.620	66.000	64.000	64.810	58.647	6,094,500
2021-12-16	63.880	66.100	63.880	64.310	58.195	2,919,100
2021-12-15	62.070	63.880	60.890	63.560	57.516	3,064,300
2021-12-14	60.920	62.700	60.640	62.240	56.322	3,464,700
2021-12-13	60.950	61.540	60.150	61.220	55.399	2,157,200
2021-12-10	61.160	62.480	59.860	61.170	55.353	2,990,900
2021-12-09	59.410	59.920	58.460	58.520	52.955	1,990,000
2021-12-08	60.480	60.990	59.880	60.100	54.385	1,855,500
2021-12-07	59.880	61.140	59.810	60.020	54.313	2,432,700
2021-12-06	59.900	60.130	58.460	58.920	53.317	2,034,800
2021-12-03	59.770	60.680	58.510	59.210	53.580	3,344,300
2021-12-02	57.700	59.700	57.700	59.300	53.661	2,226,900
2021-12-01	62.170	62.600	57.250	57.290	51.842	3,835,100
2021-11-30	62.310	63.390	60.320	60.590	54.829	3,416,800
2021-11-29	64.300	64.820	62.210	62.960	56.973	2,443,900
2021-11-26	63.010	63.600	62.030	62.800	56.828	1,396,100
2021-11-24	64.630	65.740	64.480	65.140	58.946	1,138,800
2021-11-23	65.270	66.260	64.090	65.240	59.036	2,368,800
2021-11-22	65.700	66.080	64.900	65.010	58.828	2,349,300
2021-11-19	66.450	66.500	65.060	65.190	58.991	2,867,600
2021-11-18	65.910	68.090	65.410	67.570	61.145	5,345,600
2021-11-17	65.620	66.720	65.110	65.280	59.073	3,280,800
2021-11-16	65.380	65.830	64.110	65.480	59.254	3,412,900
2021-11-15	64.580	65.580	63.470	65.550	59.317	2,744,000
2021-11-12	63.470	65.530	63.400	64.570	58.430	2,275,900
2021-11-11	63.500	64.160	63.380	63.800	57.458	2,068,700
2021-11-10	62.820	64.670	62.250	62.970	56.711	3,615,600
2021-11-09	62.400	63.420	61.340	63.220	56.936	2,239,700
2021-11-08	60.110	63.350	59.900	62.540	56.324	3,991,100
2021-11-05	58.400	59.800	58.380	59.200	53.316	2,415,000
2021-11-04	58.780	60.830	57.980	58.500	52.685	2,958,600
2021-11-03	56.410	58.560	55.290	58.110	52.334	3,941,900
2021-11-02	57.040	57.470	55.650	56.410	50.803	3,371,400
2021-11-01	57.070	58.420	57.030	57.590	51.866	1,699,700
2021-10-29	57.220	57.460	56.300	56.800	51.154	3,624,700
2021-10-28	57.240	58.090	56.760	57.570	51.848	1,523,200
2021-10-27	58.200	58.350	56.380	56.740	51.100	3,701,800
2021-10-26	59.200	59.200	57.990	58.540	52.721	2,178,400
2021-10-25	60.430	61.250	58.950	59.130	53.253	1,905,600
2021-10-22	60.300	61.090	59.640	59.670	53.739	1,451,700
2021-10-21	60.030	60.540	59.240	59.990	54.027	2,576,000
2021-10-20	60.560	62.440	59.810	60.420	54.414	2,567,600
2021-10-19	61.040	61.110	59.830	60.560	54.540	3,152,900
2021-10-18	58.760	61.200	58.580	60.970	54.910	3,569,800
2021-10-15	61.210	61.210	58.970	59.000	53.135	3,146,600
2021-10-14	61.140	61.360	59.710	60.540	54.522	2,267,100
2021-10-13	60.760	61.140	59.930	60.350	54.351	2,369,500

← NewerPage 21 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.