CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	61.980	62.890	60.630	60.900	54.847	3,146,900
2021-10-11	62.330	63.400	61.810	62.140	55.963	2,980,900
2021-10-08	60.860	61.310	60.180	61.060	54.991	2,126,700
2021-10-07	59.980	61.660	59.940	60.660	54.630	4,388,700
2021-10-06	59.330	59.990	58.120	59.850	53.901	4,244,200
2021-10-05	61.020	61.610	59.840	60.430	54.423	4,236,500
2021-10-04	61.380	62.060	59.810	60.740	54.702	4,170,100
2021-10-01	56.710	61.260	56.710	61.140	55.063	7,615,500
2021-09-30	56.710	56.890	55.700	55.820	50.272	3,671,400
2021-09-29	56.800	56.800	55.830	56.520	50.902	2,142,800
2021-09-28	56.000	57.010	55.700	56.640	51.010	3,526,700
2021-09-27	55.700	57.100	55.360	56.090	50.515	4,255,200
2021-09-24	53.140	55.340	52.720	54.840	49.389	5,578,200
2021-09-23	51.400	53.550	51.320	53.490	48.173	4,816,500
2021-09-22	49.870	50.820	49.710	50.420	45.408	2,061,500
2021-09-21	48.620	49.470	47.840	48.990	44.120	2,291,600
2021-09-20	47.320	48.310	46.830	48.070	43.292	2,440,700
2021-09-17	49.050	49.760	48.550	49.100	44.219	5,514,600
2021-09-16	48.140	50.040	48.100	49.020	44.147	4,543,800
2021-09-15	46.410	48.660	46.310	48.440	43.625	3,018,300
2021-09-14	46.740	47.580	45.800	46.120	41.536	2,349,400
2021-09-13	46.000	46.550	45.520	46.410	41.797	1,487,500
2021-09-10	45.990	46.240	44.830	45.640	41.103	1,649,700
2021-09-09	44.120	45.780	44.040	45.400	40.887	2,064,500
2021-09-08	46.290	46.480	44.530	44.590	40.158	1,778,500
2021-09-07	45.290	46.290	45.080	46.170	41.581	1,582,900
2021-09-03	46.110	46.320	45.300	45.430	40.914	1,268,800
2021-09-02	44.990	46.090	44.990	45.960	41.392	2,630,900
2021-09-01	45.390	45.450	44.310	44.980	40.509	1,785,300
2021-08-31	44.730	45.800	44.680	45.420	40.905	1,972,500
2021-08-30	45.640	45.640	44.400	44.810	40.356	984,400
2021-08-27	44.560	45.600	44.560	45.230	40.734	1,729,600
2021-08-26	45.450	45.800	44.340	44.520	40.095	1,142,400
2021-08-25	44.990	45.860	44.500	45.670	41.130	1,359,000
2021-08-24	45.000	46.010	45.000	45.110	40.626	1,156,400
2021-08-23	44.950	45.400	44.730	44.800	40.347	1,393,000
2021-08-20	43.530	44.940	43.530	44.470	40.050	2,259,500
2021-08-19	44.660	45.130	43.190	43.340	39.032	2,490,900
2021-08-18	45.910	47.010	45.590	45.770	41.220	1,931,800
2021-08-17	46.800	46.800	44.650	45.570	41.040	1,720,500
2021-08-16	47.540	47.660	46.140	46.390	41.779	1,644,200
2021-08-13	48.560	49.640	48.150	48.380	43.571	2,316,500
2021-08-12	48.170	49.440	47.050	49.030	43.886	2,915,500
2021-08-11	48.250	49.170	47.600	48.310	43.242	2,404,700
2021-08-10	46.380	48.740	46.300	47.820	42.803	3,693,800
2021-08-09	46.120	47.250	45.640	47.070	42.132	3,726,100
2021-08-06	45.770	46.350	45.500	46.190	41.344	2,051,500
2021-08-05	45.120	45.930	45.080	45.190	40.449	1,755,300
2021-08-04	46.160	46.580	44.920	45.050	40.324	2,457,600
2021-08-03	46.140	46.570	44.940	46.450	41.577	2,851,100
2021-08-02	47.460	47.750	45.910	45.960	41.138	2,771,900
2021-07-30	47.640	49.080	47.170	47.250	42.293	4,314,300
2021-07-29	48.370	48.390	47.370	47.630	42.633	1,604,800
2021-07-28	47.580	48.170	47.010	47.720	42.714	1,442,600
2021-07-27	47.050	47.900	46.050	47.370	42.400	2,274,600
2021-07-26	47.410	47.820	46.670	47.680	42.678	1,824,300
2021-07-23	47.460	47.860	46.670	47.310	42.347	1,808,600
2021-07-22	47.480	47.600	46.560	47.220	42.266	1,380,100
2021-07-21	47.670	47.940	47.140	47.900	42.875	2,347,500
2021-07-20	46.180	47.540	45.750	46.950	42.024	1,612,800

← NewerPage 22 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.