CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	45.840	46.330	45.240	45.970	41.147	1,732,400
2021-07-16	49.150	49.630	46.770	47.160	42.212	2,301,300
2021-07-15	49.060	49.920	48.680	49.040	43.895	918,500
2021-07-14	49.860	50.560	49.290	49.590	44.388	946,600
2021-07-13	50.610	50.610	49.320	49.770	44.549	1,162,200
2021-07-12	49.890	50.950	49.500	50.600	45.292	1,206,400
2021-07-09	50.590	51.120	49.970	50.660	45.345	1,269,700
2021-07-08	49.080	50.480	48.340	49.650	44.441	1,852,200
2021-07-07	49.870	50.720	48.970	50.090	44.835	1,559,500
2021-07-06	51.660	51.660	49.220	49.840	44.611	2,116,900
2021-07-02	52.290	52.400	51.150	51.590	46.178	1,512,000
2021-07-01	53.850	54.540	52.050	52.420	46.921	2,783,700
2021-06-30	49.320	51.570	49.200	51.450	46.052	4,119,500
2021-06-29	49.530	50.320	48.790	49.190	44.029	1,843,600
2021-06-28	51.380	51.380	48.840	48.980	43.842	2,380,100
2021-06-25	51.240	51.910	50.940	51.330	45.945	2,099,300
2021-06-24	51.270	51.570	50.740	50.810	45.480	1,781,200
2021-06-23	51.610	52.240	51.040	51.090	45.730	1,653,300
2021-06-22	51.700	52.040	50.670	51.330	45.945	1,840,600
2021-06-21	49.800	52.340	49.720	51.420	46.026	3,540,700
2021-06-18	49.310	50.150	48.670	48.800	43.680	4,299,200
2021-06-17	52.080	52.200	48.990	50.000	44.755	4,118,500
2021-06-16	53.470	53.470	52.020	52.380	46.885	1,884,500
2021-06-15	52.970	53.590	52.060	53.490	47.878	1,850,800
2021-06-14	53.790	54.170	52.410	52.690	47.162	2,180,200
2021-06-11	54.200	54.890	53.460	53.800	48.156	1,274,400
2021-06-10	55.800	56.120	53.710	53.740	48.102	2,016,200
2021-06-09	55.590	55.690	54.410	55.500	49.678	1,259,200
2021-06-08	54.960	55.960	54.400	55.560	49.731	1,336,500
2021-06-07	56.250	56.580	55.260	55.550	49.722	1,095,000
2021-06-04	55.350	55.930	54.740	55.360	49.552	1,323,700
2021-06-03	54.080	55.070	53.620	55.020	49.248	1,318,700
2021-06-02	55.410	55.440	54.440	54.510	48.791	1,294,300
2021-06-01	54.190	55.280	54.000	55.190	49.400	2,434,300
2021-05-28	53.000	53.320	52.360	53.170	47.592	1,271,600
2021-05-27	52.570	53.100	52.500	52.830	47.288	2,080,100
2021-05-26	51.750	52.210	51.060	51.990	46.536	2,081,100
2021-05-25	53.130	54.260	51.740	51.790	46.357	2,090,500
2021-05-24	52.780	53.300	52.430	53.030	47.467	1,222,500
2021-05-21	52.770	53.380	52.280	52.330	46.840	1,226,800
2021-05-20	52.900	53.210	51.410	52.080	46.616	2,670,800
2021-05-19	53.620	53.790	52.240	52.950	47.395	2,580,300
2021-05-18	55.040	57.190	54.540	54.570	48.845	3,714,300
2021-05-17	54.000	54.910	53.720	54.610	48.881	2,005,800
2021-05-14	53.760	54.660	53.380	54.340	48.639	1,450,600
2021-05-13	54.000	54.810	52.680	53.570	47.681	2,043,500
2021-05-12	54.220	54.810	53.690	53.930	48.002	2,369,000
2021-05-11	53.700	55.690	52.890	54.370	48.394	2,922,900
2021-05-10	55.680	55.970	54.530	54.650	48.643	2,904,900
2021-05-07	52.830	55.210	52.460	55.100	49.043	3,743,700
2021-05-06	48.650	52.250	48.240	52.170	46.435	3,593,900
2021-05-05	49.970	50.720	49.440	50.080	44.575	1,953,200
2021-05-04	49.120	49.970	48.320	49.620	44.166	2,210,000
2021-05-03	49.160	50.190	49.100	49.610	44.157	1,966,300
2021-04-30	49.100	49.740	48.530	48.630	43.284	1,087,700
2021-04-29	50.340	50.460	49.110	49.630	44.175	1,496,900
2021-04-28	49.210	50.200	48.900	49.560	44.112	1,639,300
2021-04-27	48.470	49.440	47.840	48.990	43.605	1,466,000
2021-04-26	47.800	48.810	47.590	48.470	43.142	2,089,000
2021-04-23	47.240	47.840	46.770	47.320	42.118	1,523,800

← NewerPage 23 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.