CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	47.780	48.330	47.090	47.150	41.967	1,972,100
2021-04-21	46.200	47.790	45.500	47.710	42.466	1,595,400
2021-04-20	46.500	46.920	45.260	46.230	41.148	1,992,700
2021-04-19	47.500	47.770	46.470	46.910	41.754	1,499,000
2021-04-16	47.770	48.330	46.970	47.310	42.110	1,304,700
2021-04-15	47.610	47.890	46.700	47.370	42.163	1,291,700
2021-04-14	45.500	47.700	45.480	47.220	42.029	2,449,300
2021-04-13	45.360	45.600	44.320	45.200	40.232	1,529,600
2021-04-12	46.410	46.470	45.220	45.470	40.472	1,541,100
2021-04-09	45.520	46.220	45.500	46.010	40.952	1,286,400
2021-04-08	45.870	46.190	44.690	45.520	40.516	1,925,700
2021-04-07	45.880	46.230	45.250	46.080	41.015	1,211,200
2021-04-06	45.230	45.800	44.960	45.610	40.596	1,650,000
2021-04-05	46.700	46.820	44.990	45.420	40.427	1,560,800
2021-04-01	45.730	46.480	45.020	45.910	40.863	1,854,000
2021-03-31	45.300	46.030	43.920	45.380	40.392	3,187,500
2021-03-30	45.750	46.240	45.040	45.430	40.436	1,579,600
2021-03-29	46.000	47.460	45.920	45.970	40.917	1,875,000
2021-03-26	46.000	46.430	45.180	46.200	41.122	1,446,400
2021-03-25	44.270	45.490	43.370	45.190	40.223	1,623,600
2021-03-24	45.410	45.830	44.700	44.750	39.831	1,634,000
2021-03-23	46.000	46.400	44.390	44.790	39.867	2,988,900
2021-03-22	48.290	48.450	46.510	46.870	41.718	1,747,400
2021-03-19	48.140	48.830	46.500	48.170	42.875	4,339,600
2021-03-18	50.000	50.670	48.150	48.350	43.035	1,915,300
2021-03-17	48.450	50.100	48.400	50.080	44.575	1,840,100
2021-03-16	50.900	51.000	48.370	48.910	43.534	2,225,500
2021-03-15	49.560	50.940	49.160	50.880	45.287	1,926,900
2021-03-12	50.630	51.240	48.910	49.260	43.845	1,698,200
2021-03-11	50.420	51.030	49.750	50.540	44.985	2,637,400
2021-03-10	48.300	49.490	47.560	49.330	43.908	2,093,200
2021-03-09	49.470	49.810	48.110	48.130	42.839	2,763,200
2021-03-08	47.590	50.700	47.500	49.580	44.130	7,132,900
2021-03-05	46.160	47.210	43.940	47.120	41.940	2,987,800
2021-03-04	46.830	47.340	44.490	45.530	40.525	2,910,200
2021-03-03	46.170	47.810	46.170	46.920	41.762	2,470,600
2021-03-02	45.920	46.330	45.370	46.010	40.952	1,868,200
2021-03-01	46.090	46.960	45.650	45.900	40.855	1,645,700
2021-02-26	46.540	46.540	44.410	45.280	40.303	2,101,100
2021-02-25	48.580	48.600	46.270	46.660	41.531	1,496,700
2021-02-24	46.660	48.880	46.660	48.610	43.267	2,143,300
2021-02-23	46.860	47.000	44.710	46.750	41.611	1,566,900
2021-02-22	45.880	47.450	45.320	46.870	41.718	2,543,000
2021-02-19	44.490	45.850	44.070	45.760	40.730	2,241,400
2021-02-18	45.350	46.740	42.850	43.870	39.048	3,421,500
2021-02-17	44.890	45.450	44.090	45.060	40.107	1,804,700
2021-02-16	44.600	45.560	43.880	45.240	40.267	2,338,600
2021-02-12	42.580	44.400	42.510	44.360	39.484	1,494,400
2021-02-11	43.480	43.500	42.430	43.160	38.149	1,444,400
2021-02-10	44.420	44.420	42.150	43.240	38.219	1,939,900
2021-02-09	44.040	44.230	43.400	43.990	38.882	1,431,900
2021-02-08	43.680	44.420	43.330	43.970	38.865	1,443,800
2021-02-05	43.690	44.700	42.750	43.140	38.131	1,217,100
2021-02-04	42.720	43.680	42.310	43.170	38.158	1,774,700
2021-02-03	43.570	44.220	42.680	42.800	37.831	1,992,700
2021-02-02	43.650	43.840	42.660	43.400	38.361	1,786,200
2021-02-01	41.890	43.320	41.880	42.970	37.981	2,131,800
2021-01-29	42.040	42.970	41.000	41.380	36.575	4,684,900
2021-01-28	41.500	42.400	41.180	42.200	37.300	3,499,000
2021-01-27	41.100	41.740	39.870	40.880	36.133	3,581,200

← NewerPage 24 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.