CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-27	41.100	41.740	39.870	40.880	36.133	3,581,200
2021-01-26	43.950	44.240	41.890	41.980	37.106	2,150,400
2021-01-25	43.030	43.660	42.150	43.470	38.423	2,102,600
2021-01-22	42.790	43.730	42.550	43.400	38.361	1,457,300
2021-01-21	44.320	44.560	43.220	43.460	38.414	1,742,600
2021-01-20	45.230	45.360	43.740	44.130	39.006	1,766,200
2021-01-19	45.980	46.190	44.500	44.990	39.766	2,465,300
2021-01-15	45.170	45.670	44.330	45.560	40.270	2,531,500
2021-01-14	45.370	45.950	45.290	45.300	40.040	2,216,200
2021-01-13	46.200	47.000	44.970	45.290	40.031	2,976,800
2021-01-12	43.520	45.960	42.950	45.740	40.429	3,698,600
2021-01-11	42.160	43.460	41.900	43.110	38.105	2,159,500
2021-01-08	43.050	43.260	42.140	43.160	38.149	3,449,300
2021-01-07	43.500	43.980	42.580	42.770	37.804	3,248,200
2021-01-06	40.880	43.300	40.340	42.700	37.742	4,689,000
2021-01-05	38.700	40.490	38.700	40.070	35.418	2,632,200
2021-01-04	39.000	39.600	38.060	38.530	34.056	2,668,100
2020-12-31	37.930	39.200	37.580	38.710	34.215	1,556,400
2020-12-30	36.850	38.260	36.850	37.970	33.561	1,388,200
2020-12-29	37.320	37.770	36.640	36.950	32.660	1,073,100
2020-12-28	37.010	38.570	37.010	37.200	32.881	1,606,300
2020-12-24	36.710	36.890	36.390	36.810	32.536	255,800
2020-12-23	36.510	37.090	36.300	36.770	32.501	1,263,800
2020-12-22	37.610	37.610	36.210	36.220	32.015	1,723,700
2020-12-21	36.890	37.650	36.660	37.540	33.181	1,692,300
2020-12-18	37.490	37.720	36.970	37.640	33.270	4,424,600
2020-12-17	38.120	38.160	37.450	37.540	33.181	1,855,700
2020-12-16	38.550	38.550	37.070	37.780	33.393	2,179,400
2020-12-15	39.400	39.410	38.020	38.350	33.897	2,553,900
2020-12-14	39.660	40.060	38.780	38.820	34.313	2,477,900
2020-12-11	38.660	39.460	38.620	39.370	34.799	1,696,700
2020-12-10	38.590	39.340	38.550	39.110	34.569	1,793,700
2020-12-09	38.910	39.420	38.550	39.060	34.525	1,778,700
2020-12-08	37.950	38.710	37.900	38.520	34.047	1,624,500
2020-12-07	39.260	39.370	38.000	38.270	33.827	1,981,100
2020-12-04	38.390	39.900	38.200	39.570	34.976	2,861,600
2020-12-03	38.080	38.660	37.820	38.130	33.703	2,267,300
2020-12-02	37.330	38.250	37.250	37.850	33.455	2,798,800
2020-12-01	37.900	38.150	37.390	37.500	33.146	2,424,300
2020-11-30	38.390	38.440	37.080	37.300	32.969	3,320,300
2020-11-27	38.560	39.410	38.280	38.770	34.268	2,427,000
2020-11-25	38.240	38.710	37.320	38.170	33.738	3,442,500
2020-11-24	36.230	38.770	36.230	38.650	34.162	6,318,500
2020-11-23	34.030	36.090	34.030	35.820	31.661	4,581,300
2020-11-20	32.320	33.670	32.220	33.500	29.610	2,933,400
2020-11-19	32.500	32.700	31.890	32.150	28.417	2,743,900
2020-11-18	32.500	33.280	32.280	32.450	28.682	3,256,700
2020-11-17	32.110	32.590	31.720	32.220	28.479	3,007,900
2020-11-16	31.800	32.540	31.150	32.400	28.638	4,326,700
2020-11-13	30.210	30.950	30.210	30.890	27.303	2,732,000
2020-11-12	30.170	30.490	29.730	30.140	26.375	2,638,700
2020-11-11	30.400	31.500	30.360	30.550	26.734	3,968,700
2020-11-10	29.330	30.360	28.880	30.110	26.349	3,732,600
2020-11-09	29.120	30.510	28.370	28.960	25.343	3,954,300
2020-11-06	27.360	28.290	27.060	27.330	23.916	2,970,600
2020-11-05	25.960	28.020	25.960	27.340	23.925	3,778,300
2020-11-04	27.180	27.240	26.050	26.660	23.330	1,953,100
2020-11-03	27.970	28.030	26.680	27.020	23.645	3,184,400
2020-11-02	28.010	28.290	27.650	28.070	24.564	2,695,500
2020-10-30	26.680	27.630	26.420	27.610	24.161	3,016,800

← NewerPage 25 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.