CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	25.500	26.900	25.490	26.780	23.435	2,491,000
2020-10-28	25.480	26.220	25.300	25.710	22.499	2,833,900
2020-10-27	26.700	26.960	26.100	26.160	22.892	3,015,200
2020-10-26	27.250	27.250	26.440	26.830	23.479	1,987,900
2020-10-23	28.100	28.440	27.530	27.580	24.135	1,629,300
2020-10-22	27.360	28.010	27.310	27.920	24.433	2,552,000
2020-10-21	27.860	27.990	26.880	27.250	23.846	3,455,000
2020-10-20	29.160	29.250	28.040	28.060	24.555	2,007,300
2020-10-19	29.280	29.500	28.820	28.880	25.273	1,515,800
2020-10-16	29.780	29.880	29.150	29.280	25.623	1,736,500
2020-10-15	29.380	29.850	29.170	29.660	25.955	1,166,500
2020-10-14	29.300	30.490	29.060	29.810	26.087	2,120,000
2020-10-13	29.370	29.960	29.180	29.450	25.772	2,173,100
2020-10-12	31.120	31.170	29.390	29.520	25.833	3,649,500
2020-10-09	31.960	32.280	30.970	31.330	27.417	1,865,100
2020-10-08	31.340	31.860	31.110	31.860	27.880	1,239,200
2020-10-07	31.640	31.870	30.930	30.950	27.084	2,115,100
2020-10-06	31.920	32.620	31.250	31.290	27.382	1,561,100
2020-10-05	30.750	31.770	30.720	31.530	27.592	1,586,300
2020-10-02	29.490	30.850	29.300	30.570	26.752	1,552,800
2020-10-01	30.620	30.890	29.770	29.880	26.148	1,981,100
2020-09-30	30.040	31.080	29.990	30.710	26.874	2,333,800
2020-09-29	30.900	30.900	29.770	29.860	26.130	1,600,500
2020-09-28	31.150	31.500	30.890	30.950	27.084	1,434,200
2020-09-25	30.400	30.580	29.970	30.420	26.620	2,000,300
2020-09-24	30.750	31.090	30.120	30.690	26.857	1,910,100
2020-09-23	31.150	31.940	30.900	30.920	27.058	2,006,400
2020-09-22	31.470	31.720	31.140	31.250	27.347	2,094,400
2020-09-21	33.200	33.240	31.090	31.610	27.662	2,825,000
2020-09-18	34.970	35.630	33.680	34.010	29.762	6,327,200
2020-09-17	32.360	34.730	32.200	34.640	30.313	3,444,400
2020-09-16	33.080	33.680	32.650	33.350	29.184	1,928,600
2020-09-15	33.690	33.740	32.970	32.970	28.852	1,647,900
2020-09-14	33.500	33.800	33.070	33.690	29.482	1,554,000
2020-09-11	32.460	33.520	32.390	33.370	29.202	2,115,700
2020-09-10	32.520	32.740	32.120	32.250	28.222	1,791,700
2020-09-09	32.230	32.410	31.820	32.330	28.292	1,368,600
2020-09-08	32.570	32.740	31.530	32.020	28.020	2,436,100
2020-09-04	33.540	33.760	32.790	33.180	29.036	2,047,400
2020-09-03	34.030	34.170	32.710	33.210	29.062	2,109,500
2020-09-02	33.520	33.980	33.080	33.970	29.727	2,100,500
2020-09-01	32.380	33.410	32.130	33.410	29.237	1,670,600
2020-08-31	33.270	33.320	32.620	32.630	28.554	1,591,900
2020-08-28	33.420	33.470	32.660	33.210	29.062	1,489,000
2020-08-27	33.520	33.560	32.910	33.240	29.088	2,331,000
2020-08-26	33.420	33.560	32.720	33.490	29.307	2,238,600
2020-08-25	33.830	34.160	33.230	33.430	29.254	1,632,700
2020-08-24	32.690	33.750	32.620	33.570	29.377	1,793,700
2020-08-21	32.830	32.930	32.210	32.370	28.327	1,895,900
2020-08-20	33.130	33.350	32.790	33.100	28.966	1,982,700
2020-08-19	34.350	34.620	33.400	33.580	29.386	1,955,900
2020-08-18	34.330	34.880	33.940	34.490	30.182	2,002,200
2020-08-17	35.180	35.480	34.300	34.380	30.086	1,969,300
2020-08-14	34.640	35.120	34.480	35.100	30.716	2,245,100
2020-08-13	34.590	35.170	34.430	34.960	30.331	1,818,700
2020-08-12	35.910	36.110	34.590	34.880	30.261	2,317,600
2020-08-11	35.670	36.120	35.120	35.490	30.791	3,023,500
2020-08-10	33.600	35.140	33.450	34.880	30.261	4,003,100
2020-08-07	34.250	34.250	32.680	33.130	28.743	4,069,100
2020-08-06	33.810	34.480	33.340	33.390	28.969	3,692,200

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.