CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	32.860	33.200	32.630	32.920	28.561	3,937,500
2020-08-04	31.940	32.840	31.760	32.380	28.092	3,885,800
2020-08-03	31.430	31.940	31.380	31.450	27.286	3,977,400
2020-07-31	30.740	31.580	30.560	31.330	27.181	8,099,900
2020-07-30	30.780	31.130	30.100	30.810	26.730	2,369,300
2020-07-29	30.480	31.480	30.360	31.360	27.207	2,463,700
2020-07-28	31.030	31.120	30.030	30.220	26.218	2,715,400
2020-07-27	30.540	31.750	30.510	31.360	27.207	2,389,600
2020-07-24	30.490	30.980	30.170	30.580	26.531	1,553,300
2020-07-23	30.160	30.970	29.670	30.380	26.357	1,921,700
2020-07-22	29.560	30.300	29.390	30.230	26.227	1,583,800
2020-07-21	29.340	30.120	29.340	29.800	25.854	2,018,400
2020-07-20	30.200	30.350	29.080	29.160	25.299	1,619,100
2020-07-17	30.080	30.870	30.070	30.360	26.340	1,888,500
2020-07-16	30.470	30.630	29.820	29.960	25.993	2,439,100
2020-07-15	30.390	31.190	30.270	30.640	26.583	2,135,400
2020-07-14	29.580	30.070	29.070	29.640	25.715	2,529,900
2020-07-13	29.420	30.210	29.250	29.750	25.811	2,843,400
2020-07-10	26.680	28.160	26.680	28.120	24.396	1,781,800
2020-07-09	27.930	27.970	26.590	26.900	23.338	2,232,900
2020-07-08	29.180	29.350	27.650	27.740	24.067	2,460,100
2020-07-07	29.340	29.800	28.980	29.220	25.351	1,758,100
2020-07-06	30.070	30.350	29.290	29.760	25.819	2,037,000
2020-07-02	29.220	29.890	29.020	29.380	25.490	1,956,800
2020-07-01	28.230	29.210	28.170	28.540	24.761	2,582,000
2020-06-30	27.290	28.330	26.960	28.140	24.414	2,901,900
2020-06-29	27.730	27.950	27.330	27.550	23.902	2,023,500
2020-06-26	27.300	27.790	27.190	27.450	23.815	3,512,800
2020-06-25	27.580	27.910	26.970	27.540	23.893	3,506,700
2020-06-24	29.190	29.300	27.790	27.840	24.154	2,011,500
2020-06-23	30.550	30.600	29.510	29.800	25.854	2,538,400
2020-06-22	29.610	30.290	29.150	30.150	26.158	1,782,700
2020-06-19	30.730	30.730	29.630	29.890	25.932	2,920,900
2020-06-18	29.870	30.520	29.630	29.990	26.019	1,827,900
2020-06-17	31.070	31.070	30.030	30.230	26.227	1,527,300
2020-06-16	31.100	31.100	29.810	30.810	26.730	2,284,300
2020-06-15	28.340	29.710	28.050	29.430	25.533	1,625,700
2020-06-12	29.470	29.730	28.430	29.400	25.507	1,649,900
2020-06-11	29.250	29.710	27.690	28.140	24.414	2,749,600
2020-06-10	31.870	31.930	30.850	30.880	26.791	2,391,200
2020-06-09	32.160	32.400	31.510	31.930	27.702	2,126,200
2020-06-08	33.400	34.050	32.730	32.980	28.613	2,610,200
2020-06-05	33.160	33.530	32.550	32.720	28.387	2,757,800
2020-06-04	31.660	32.070	31.020	31.750	27.546	1,781,200
2020-06-03	31.410	32.320	31.400	31.910	27.685	2,322,300
2020-06-02	29.760	31.120	29.760	30.910	26.817	3,898,000
2020-06-01	29.250	29.960	28.930	29.590	25.672	1,628,100
2020-05-29	28.910	29.770	28.680	29.370	25.481	2,673,000
2020-05-28	30.390	30.430	29.090	29.240	25.368	1,817,400
2020-05-27	30.050	30.360	29.530	29.970	26.001	1,832,400
2020-05-26	28.250	29.480	28.250	29.160	25.299	2,787,200
2020-05-22	27.650	27.780	27.270	27.590	23.937	1,487,200
2020-05-21	27.500	27.860	27.310	27.700	24.032	2,005,800
2020-05-20	27.500	27.970	27.260	27.510	23.867	2,607,400
2020-05-19	26.570	27.840	25.820	27.190	23.590	3,498,300
2020-05-18	26.090	26.950	25.960	26.390	22.896	4,787,200
2020-05-15	24.420	24.830	24.130	24.820	21.533	3,761,800
2020-05-14	23.710	24.650	23.050	24.630	21.369	5,888,300
2020-05-13	26.020	26.330	24.400	24.590	21.074	2,611,600
2020-05-12	27.380	27.850	26.050	26.090	22.359	2,324,600

← NewerPage 27 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.