CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	26.670	27.610	26.350	27.460	23.533	2,805,900
2020-05-08	28.100	29.200	28.060	29.030	24.879	1,875,200
2020-05-07	28.200	28.840	27.410	27.540	23.602	3,241,800
2020-05-06	27.380	27.720	26.250	26.270	22.513	1,400,100
2020-05-05	26.950	28.120	26.770	27.310	23.405	2,488,600
2020-05-04	25.950	26.330	25.450	26.280	22.522	2,530,400
2020-05-01	26.980	27.060	25.990	26.610	22.805	2,404,500
2020-04-30	28.640	28.640	27.290	27.500	23.567	3,258,100
2020-04-29	29.140	29.680	28.760	29.010	24.862	3,109,200
2020-04-28	29.000	29.130	27.690	28.040	24.030	2,879,600
2020-04-27	27.910	28.660	27.790	28.370	24.313	1,503,700
2020-04-24	28.230	28.460	27.450	28.000	23.996	2,659,300
2020-04-23	27.840	28.750	27.490	27.850	23.867	2,631,000
2020-04-22	27.660	27.660	26.560	27.310	23.405	3,398,700
2020-04-21	26.600	27.310	26.340	26.860	23.019	2,592,100
2020-04-20	27.380	28.480	27.030	27.550	23.610	3,636,300
2020-04-17	28.030	28.870	27.720	28.290	24.245	5,346,800
2020-04-16	28.030	28.350	26.560	26.920	23.070	3,233,100
2020-04-15	28.670	28.880	27.600	28.120	24.099	2,585,200
2020-04-14	30.470	30.980	29.300	30.050	25.753	2,393,200
2020-04-13	30.520	31.060	29.340	29.910	25.633	3,892,400
2020-04-09	30.690	32.170	30.240	31.010	26.576	4,559,500
2020-04-08	29.020	30.000	29.020	29.840	25.573	2,977,500
2020-04-07	29.120	30.390	28.230	28.960	24.819	5,101,400
2020-04-06	27.240	27.970	27.000	27.500	23.567	4,857,700
2020-04-03	26.190	26.360	25.440	25.770	22.085	2,670,200
2020-04-02	26.000	28.200	25.260	25.700	22.025	3,539,600
2020-04-01	25.910	26.730	25.580	25.850	22.153	4,352,000
2020-03-31	26.560	28.000	26.560	27.200	23.310	3,959,000
2020-03-30	25.510	26.930	25.100	26.620	22.813	3,062,400
2020-03-27	27.140	27.140	25.410	25.550	21.896	2,497,800
2020-03-26	27.330	28.960	26.850	28.250	24.210	3,507,800
2020-03-25	26.000	28.890	25.260	27.020	23.156	4,271,400
2020-03-24	23.140	25.780	22.530	25.620	21.956	3,700,700
2020-03-23	22.180	22.910	21.430	22.040	18.888	2,874,000
2020-03-20	23.530	24.300	21.960	22.250	19.068	4,254,900
2020-03-19	21.040	23.900	20.420	22.980	19.694	3,167,000
2020-03-18	22.290	23.500	19.730	21.140	18.117	4,980,100
2020-03-17	24.880	25.430	22.890	24.150	20.697	4,179,700
2020-03-16	24.000	26.480	23.810	24.000	20.568	4,077,900
2020-03-13	25.600	27.700	23.230	27.680	23.722	4,126,900
2020-03-12	25.900	26.890	23.850	24.420	20.928	3,919,300
2020-03-11	30.040	30.240	27.900	28.340	24.287	5,032,900
2020-03-10	32.640	32.860	29.320	30.730	26.336	6,353,500
2020-03-09	34.410	34.810	31.130	31.170	26.713	4,896,900
2020-03-06	37.200	37.490	36.090	36.840	31.572	3,800,800
2020-03-05	37.610	38.230	37.420	37.990	32.557	3,076,700
2020-03-04	38.510	38.940	38.050	38.750	33.209	3,329,000
2020-03-03	37.820	39.010	37.230	38.140	32.686	4,247,000
2020-03-02	37.280	38.270	36.980	38.220	32.755	4,818,900
2020-02-28	35.220	36.990	35.180	36.860	31.589	4,338,500
2020-02-27	36.500	37.680	35.920	36.130	30.963	4,420,200
2020-02-26	37.930	38.750	36.960	37.060	31.760	3,028,600
2020-02-25	39.010	39.500	37.430	37.640	32.257	3,288,000
2020-02-24	38.410	39.300	37.710	38.830	33.277	3,445,100
2020-02-21	39.830	40.180	39.320	39.350	33.723	2,065,700
2020-02-20	39.580	40.600	39.390	39.480	33.834	2,972,200
2020-02-19	38.160	40.040	38.160	39.380	33.749	3,313,100
2020-02-18	38.010	38.460	37.580	38.160	32.703	5,994,100
2020-02-14	38.120	40.040	38.000	38.300	32.823	5,653,800

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.