CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	41.300	41.410	39.180	39.340	33.714	4,897,000
2020-02-12	42.200	42.260	41.310	41.610	35.403	2,376,300
2020-02-11	41.910	42.650	41.750	42.170	35.879	1,929,600
2020-02-10	41.700	42.570	41.440	41.670	35.454	2,085,300
2020-02-07	41.880	42.210	41.700	42.170	35.879	1,679,900
2020-02-06	42.870	42.930	42.170	42.250	35.947	2,801,100
2020-02-05	41.690	42.760	41.330	42.710	36.339	2,784,800
2020-02-04	40.280	41.170	40.080	41.070	34.943	2,297,400
2020-02-03	40.270	40.840	39.410	39.750	33.820	2,850,500
2020-01-31	40.260	40.490	40.060	40.280	34.271	2,050,800
2020-01-30	40.040	40.760	39.900	40.680	34.611	1,964,800
2020-01-29	40.160	40.840	40.080	40.270	34.263	1,912,900
2020-01-28	39.740	40.160	39.250	39.950	33.990	2,371,600
2020-01-27	39.920	40.250	39.330	39.420	33.539	2,633,800
2020-01-24	42.480	42.490	40.910	40.930	34.824	2,503,800
2020-01-23	42.030	42.680	41.290	42.500	36.160	2,973,400
2020-01-22	44.010	44.320	41.920	42.710	36.339	5,417,700
2020-01-21	45.860	45.860	44.210	44.250	37.649	2,183,200
2020-01-17	45.960	46.330	45.480	46.140	39.257	2,871,600
2020-01-16	45.480	45.940	45.090	45.890	39.044	1,273,500
2020-01-15	45.320	46.070	45.300	45.650	38.840	1,268,200
2020-01-14	45.220	46.000	45.220	45.420	38.644	1,259,800
2020-01-13	44.910	45.440	44.500	45.340	38.576	1,500,900
2020-01-10	45.500	45.770	44.640	44.770	38.091	2,206,800
2020-01-09	45.940	45.960	44.790	45.570	38.772	1,762,600
2020-01-08	45.370	45.930	45.020	45.790	38.959	2,121,500
2020-01-07	45.730	46.420	45.560	45.580	38.780	1,944,500
2020-01-06	45.750	46.220	45.020	46.000	39.138	2,283,300
2020-01-03	46.370	47.210	45.970	46.080	39.206	2,349,600
2020-01-02	48.190	48.190	46.030	46.400	39.478	2,653,500
2019-12-31	47.200	47.800	47.160	47.740	40.618	1,016,400
2019-12-30	47.790	47.860	47.280	47.360	40.295	975,400
2019-12-27	48.880	48.880	47.540	47.550	40.457	1,306,400
2019-12-26	47.940	48.510	47.930	48.460	41.231	873,300
2019-12-24	47.690	48.220	47.690	47.940	40.788	293,900
2019-12-23	48.140	48.320	47.440	47.750	40.627	1,496,900
2019-12-20	46.660	48.510	46.430	48.280	41.078	6,009,100
2019-12-19	46.290	46.750	46.050	46.380	39.461	2,002,700
2019-12-18	46.830	46.840	45.650	46.530	39.589	2,936,300
2019-12-17	46.880	47.230	46.560	46.920	39.920	2,422,600
2019-12-16	45.850	47.310	45.730	46.880	39.886	2,631,900
2019-12-13	45.400	45.900	44.780	45.140	38.406	2,441,700
2019-12-12	44.440	45.780	44.200	45.400	38.627	2,968,700
2019-12-11	43.940	45.100	43.840	44.560	37.913	2,835,800
2019-12-10	44.350	44.550	43.670	44.020	37.453	2,176,400
2019-12-09	45.550	45.790	45.090	45.400	38.627	1,646,600
2019-12-06	44.890	45.550	44.770	45.340	38.576	2,255,900
2019-12-05	44.970	45.090	44.260	44.450	37.819	1,361,800
2019-12-04	45.200	45.850	44.760	44.770	38.091	1,408,300
2019-12-03	45.030	45.300	44.340	44.950	38.244	1,475,200
2019-12-02	46.090	46.230	45.520	45.690	38.874	1,686,400
2019-11-29	45.580	46.310	45.580	46.210	39.316	779,000
2019-11-27	45.710	45.990	45.310	45.650	38.840	1,636,700
2019-11-26	46.350	46.370	45.520	45.720	38.900	1,677,700
2019-11-25	45.520	46.310	45.450	46.290	39.384	1,813,700
2019-11-22	45.550	45.820	44.730	44.950	38.244	1,581,000
2019-11-21	45.120	45.690	44.770	45.400	38.627	1,866,100
2019-11-20	45.550	45.890	45.060	45.100	38.372	1,691,100
2019-11-19	45.450	46.010	45.230	45.760	38.934	1,803,900
2019-11-18	45.630	45.830	44.820	45.130	38.398	1,421,600

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.