CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	122.42	123.89	120.18	123.63	122.50	2,209,300
2026-04-24	124.34	125.00	120.50	120.93	119.82	2,843,400
2026-04-23	124.30	127.49	121.60	125.59	124.44	3,607,600
2026-04-22	121.19	122.61	119.54	122.46	121.34	2,604,300
2026-04-21	115.64	122.47	115.60	121.31	120.20	3,177,000
2026-04-20	114.09	116.95	112.70	115.94	114.88	3,534,700
2026-04-17	114.00	114.80	109.71	112.68	111.65	6,855,800
2026-04-16	120.43	124.77	120.40	124.71	123.57	2,620,900
2026-04-15	120.05	120.83	118.90	120.81	119.70	2,517,200
2026-04-14	119.90	120.40	116.39	118.96	117.87	3,413,600
2026-04-13	124.72	126.25	120.81	121.68	120.56	3,650,900
2026-04-10	118.80	121.71	117.81	121.32	120.21	3,708,900
2026-04-09	128.09	128.88	118.21	119.38	118.29	5,843,300
2026-04-08	114.12	126.18	110.47	126.16	125.00	7,368,900
2026-04-07	134.91	139.45	132.25	133.78	132.55	4,480,200
2026-04-06	130.12	134.38	130.12	130.98	129.78	2,420,300
2026-04-02	134.75	135.75	128.90	129.97	128.78	4,833,500
2026-04-01	127.45	129.65	124.50	127.98	126.81	5,571,800
2026-03-31	135.91	137.31	126.43	129.84	128.65	7,054,000
2026-03-30	137.99	141.96	135.68	137.60	136.34	6,010,800
2026-03-27	133.08	136.58	131.15	136.45	135.20	3,834,400
2026-03-26	130.12	132.81	129.53	132.56	131.34	3,937,800
2026-03-25	125.57	128.96	125.00	128.11	126.94	3,715,100
2026-03-24	122.67	128.13	122.27	126.92	125.76	5,602,700
2026-03-23	115.22	121.54	115.22	120.18	119.08	8,624,300
2026-03-20	125.55	130.10	123.71	124.90	123.75	16,466,700
2026-03-19	128.67	131.50	125.00	125.56	124.41	6,487,700
2026-03-18	127.02	127.99	120.11	126.73	125.57	7,467,000
2026-03-17	123.58	127.46	122.45	123.29	122.16	5,329,700
2026-03-16	123.93	126.99	121.02	122.33	121.21	7,658,800
2026-03-13	132.10	133.38	125.03	129.57	128.38	7,694,300
2026-03-12	128.02	137.44	126.59	136.00	134.75	14,110,400
2026-03-11	113.32	120.50	112.50	120.13	119.03	6,385,200
2026-03-10	110.20	112.67	106.71	110.05	109.04	7,349,600
2026-03-09	116.70	121.80	109.71	111.04	110.02	10,270,400
2026-03-06	112.00	120.49	111.88	115.78	114.72	8,230,500
2026-03-05	106.00	113.77	106.00	110.78	109.76	8,204,100
2026-03-04	106.00	107.00	100.41	104.71	103.75	3,627,300
2026-03-03	106.35	109.59	104.09	106.30	105.33	5,441,100
2026-03-02	107.60	107.80	102.54	104.30	103.34	5,259,200
2026-02-27	97.480	100.01	96.940	99.540	98.627	2,700,800
2026-02-26	95.270	98.900	94.560	97.160	96.269	2,651,300
2026-02-25	95.710	96.430	94.230	96.140	95.258	2,357,900
2026-02-24	96.210	97.220	93.640	96.110	95.229	2,297,100
2026-02-23	97.580	98.140	95.320	95.450	94.575	2,157,400
2026-02-20	99.400	100.74	95.330	97.180	96.289	3,581,300
2026-02-19	97.000	105.27	97.000	99.460	98.548	6,095,700
2026-02-18	94.050	96.550	93.080	95.820	94.941	2,764,200
2026-02-17	93.920	94.170	92.860	93.790	92.930	1,615,300
2026-02-13	93.340	95.260	92.150	94.660	93.792	1,232,400
2026-02-12	96.860	96.980	93.820	94.160	92.801	2,220,600
2026-02-11	96.900	97.910	96.530	96.930	95.531	1,589,200
2026-02-10	95.320	96.870	94.890	96.310	94.920	1,547,100
2026-02-09	92.800	95.180	92.720	94.940	93.570	1,727,000
2026-02-06	92.240	93.310	91.330	92.640	91.303	2,003,700
2026-02-05	95.000	95.000	90.940	91.320	90.002	1,741,600
2026-02-04	90.400	94.820	89.950	94.700	93.333	2,669,600
2026-02-03	89.960	92.760	89.490	92.500	91.165	1,846,400
2026-02-02	91.480	92.140	88.780	89.840	88.543	2,402,500
2026-01-30	93.360	94.420	91.820	93.230	91.884	1,865,900

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.