CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	46.660	46.900	45.870	45.930	39.078	1,251,500
2019-11-14	45.840	46.450	45.750	46.360	39.444	1,739,500
2019-11-13	47.430	47.430	46.230	46.840	39.597	1,800,300
2019-11-12	46.540	48.030	46.330	47.910	40.502	2,890,800
2019-11-11	46.260	46.540	45.650	46.450	39.267	961,800
2019-11-08	46.420	46.900	45.770	46.630	39.420	1,812,100
2019-11-07	46.730	46.990	46.230	46.630	39.420	1,177,400
2019-11-06	47.670	48.070	46.390	46.390	39.217	1,629,800
2019-11-05	47.530	48.390	47.340	47.730	40.350	2,548,000
2019-11-04	46.770	47.860	46.590	47.620	40.257	2,613,500
2019-11-01	45.490	46.330	44.990	46.270	39.115	2,666,100
2019-10-31	46.000	46.500	43.320	45.350	38.338	4,872,100
2019-10-30	46.780	47.460	46.510	47.040	39.766	3,807,800
2019-10-29	45.500	47.280	45.500	46.870	39.623	2,023,200
2019-10-28	46.360	46.720	45.810	45.830	38.743	1,548,700
2019-10-25	45.450	46.640	45.210	46.140	39.005	1,657,700
2019-10-24	45.990	46.090	45.390	45.470	38.439	1,506,000
2019-10-23	46.350	46.390	45.560	45.820	38.735	1,884,100
2019-10-22	46.490	46.800	45.580	46.410	39.234	2,133,000
2019-10-21	48.330	48.330	46.260	46.460	39.276	2,548,100
2019-10-18	48.340	48.400	47.710	47.770	40.383	2,432,100
2019-10-17	49.000	49.200	48.200	48.460	40.967	2,538,000
2019-10-16	48.510	49.250	48.360	48.910	41.347	1,863,000
2019-10-15	49.010	49.620	48.490	48.580	41.068	2,038,100
2019-10-14	50.220	50.260	48.930	48.970	41.398	1,565,100
2019-10-11	50.000	51.060	49.860	50.620	42.793	2,443,400
2019-10-10	49.470	50.050	48.670	49.150	41.550	1,633,100
2019-10-09	49.400	49.520	48.650	48.840	41.288	1,282,500
2019-10-08	48.490	49.430	48.180	48.860	41.305	1,919,900
2019-10-07	48.830	49.700	48.700	48.910	41.347	1,636,300
2019-10-04	48.800	48.850	47.600	48.780	41.237	2,138,700
2019-10-03	48.140	48.990	47.600	48.760	41.220	1,434,800
2019-10-02	48.470	48.850	47.590	48.280	40.815	1,919,000
2019-10-01	49.430	50.080	48.790	49.130	41.533	2,135,300
2019-09-30	48.740	49.390	47.540	49.200	41.592	3,328,700
2019-09-27	49.360	49.760	48.350	48.650	41.127	1,694,300
2019-09-26	49.020	49.580	48.610	49.220	41.609	1,688,400
2019-09-25	49.000	49.500	48.610	48.670	41.144	1,360,200
2019-09-24	49.800	49.990	48.580	48.880	41.322	2,581,300
2019-09-23	48.990	49.980	48.780	49.910	42.192	2,061,500
2019-09-20	50.210	50.550	49.250	49.290	41.668	2,484,900
2019-09-19	50.430	50.740	50.000	50.010	42.277	1,986,700
2019-09-18	50.330	51.000	50.050	50.650	42.818	1,688,800
2019-09-17	50.820	51.160	50.130	50.580	42.759	1,369,800
2019-09-16	50.260	52.300	50.160	51.340	43.401	2,840,900
2019-09-13	49.500	50.300	49.100	49.910	42.192	2,246,200
2019-09-12	50.820	50.820	49.080	49.100	41.508	2,014,900
2019-09-11	50.780	51.550	50.180	50.380	42.590	2,342,800
2019-09-10	49.120	50.950	48.630	50.780	42.928	2,122,300
2019-09-09	48.740	49.240	48.430	48.850	41.296	1,340,800
2019-09-06	48.320	48.940	47.960	48.640	41.119	1,328,000
2019-09-05	48.390	48.650	47.980	48.170	40.722	3,450,500
2019-09-04	48.390	48.430	47.350	47.760	40.375	1,610,300
2019-09-03	47.690	48.080	46.970	47.250	39.944	1,885,700
2019-08-30	48.650	48.920	47.950	48.190	40.738	1,574,600
2019-08-29	48.410	48.970	47.970	48.260	40.798	1,451,500
2019-08-28	46.360	47.600	46.070	47.310	39.994	1,314,000
2019-08-27	47.620	47.680	46.450	46.690	39.470	1,352,500
2019-08-26	47.700	47.720	46.970	47.240	39.935	1,210,300
2019-08-23	47.820	48.450	46.920	47.120	39.834	2,445,100

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.