CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	49.250	50.140	48.460	48.540	41.034	2,190,300
2019-08-21	48.510	48.990	47.810	48.890	41.330	1,894,900
2019-08-20	48.480	48.680	47.880	48.040	40.612	1,326,500
2019-08-19	48.560	48.850	48.260	48.720	41.186	2,342,600
2019-08-16	47.270	48.360	46.750	48.180	40.730	1,992,400
2019-08-15	47.550	47.790	46.520	46.940	39.682	1,967,600
2019-08-14	48.280	48.370	47.050	47.200	39.902	3,032,900
2019-08-13	49.010	50.090	48.110	48.770	40.975	3,072,600
2019-08-12	50.940	50.940	48.290	48.890	41.076	3,208,900
2019-08-09	52.330	52.330	50.410	51.040	42.882	2,993,200
2019-08-08	50.920	52.200	50.480	52.150	43.815	2,800,900
2019-08-07	50.280	50.720	49.640	50.450	42.387	2,174,400
2019-08-06	52.000	52.440	50.280	50.940	42.798	3,856,400
2019-08-05	51.740	51.940	49.870	50.740	42.630	3,704,100
2019-08-02	52.650	53.000	51.360	52.680	44.260	2,917,800
2019-08-01	52.240	55.150	51.390	52.350	43.983	6,314,900
2019-07-31	49.720	50.610	49.290	49.560	41.639	2,685,500
2019-07-30	47.040	49.770	47.000	49.740	41.790	2,611,100
2019-07-29	48.080	48.240	47.500	47.520	39.925	1,760,000
2019-07-26	48.440	48.490	47.770	48.150	40.454	1,607,600
2019-07-25	48.490	48.810	48.020	48.380	40.647	2,012,500
2019-07-24	48.480	48.990	48.080	48.920	41.101	2,151,100
2019-07-23	47.690	48.420	47.310	48.340	40.614	1,758,100
2019-07-22	47.180	47.390	46.910	47.340	39.774	1,298,500
2019-07-19	47.060	47.350	46.880	47.160	39.622	1,344,500
2019-07-18	47.040	47.460	46.560	46.980	39.471	1,771,700
2019-07-17	47.670	47.840	46.990	47.420	39.841	1,469,700
2019-07-16	47.880	48.640	47.540	47.710	40.085	1,769,900
2019-07-15	46.500	48.180	46.260	47.880	40.227	2,268,000
2019-07-12	45.100	46.400	44.870	46.170	38.791	2,653,700
2019-07-11	43.990	44.950	43.810	44.940	37.757	2,426,700
2019-07-10	44.650	45.300	44.100	44.220	37.152	1,972,000
2019-07-09	45.190	45.280	44.370	44.390	37.295	2,618,000
2019-07-08	46.240	46.240	45.250	45.520	38.245	1,627,600
2019-07-05	46.090	46.540	45.800	46.300	38.900	1,191,300
2019-07-03	46.500	46.960	46.310	46.640	39.186	641,200
2019-07-02	46.400	46.750	45.650	46.290	38.892	2,375,800
2019-07-01	46.800	47.450	44.910	46.520	39.085	2,787,900
2019-06-28	47.160	47.770	46.240	46.710	39.244	4,454,200
2019-06-27	47.070	47.580	46.450	47.140	39.606	1,661,800
2019-06-26	47.490	47.590	46.770	46.800	39.320	1,431,300
2019-06-25	47.400	47.920	47.130	47.480	39.891	2,824,000
2019-06-24	46.850	47.470	46.480	47.050	39.530	2,093,100
2019-06-21	46.890	47.710	46.720	46.770	39.295	3,086,800
2019-06-20	47.270	47.350	46.150	46.860	39.370	2,545,000
2019-06-19	47.120	47.440	46.360	46.470	39.043	2,791,100
2019-06-18	46.810	47.850	46.560	47.220	39.673	2,838,400
2019-06-17	46.440	46.960	46.040	46.530	39.093	2,971,100
2019-06-14	45.020	46.670	44.620	46.000	38.648	2,993,900
2019-06-13	44.050	45.170	43.760	45.140	37.925	3,260,600
2019-06-12	42.120	43.430	42.090	43.110	36.220	2,182,600
2019-06-11	42.560	42.610	41.880	42.080	35.354	2,748,300
2019-06-10	42.220	42.610	41.640	41.940	35.237	2,257,100
2019-06-07	43.500	43.500	41.480	42.030	35.312	2,804,000
2019-06-06	42.310	43.580	42.000	43.370	36.438	2,020,200
2019-06-05	43.490	43.490	41.870	42.520	35.724	2,509,000
2019-06-04	42.160	43.510	41.800	43.510	36.556	3,378,700
2019-06-03	40.150	41.490	40.120	41.410	34.791	3,181,700
2019-05-31	39.840	40.390	39.170	40.240	33.808	2,460,900
2019-05-30	39.840	40.750	39.750	40.590	34.103	1,855,700

← NewerPage 31 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.