CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-29	39.830	40.270	39.710	39.830	33.464	1,973,900
2019-05-28	40.770	40.860	39.980	40.250	33.817	2,161,200
2019-05-24	41.040	41.250	40.570	40.800	34.279	1,918,800
2019-05-23	40.460	40.820	39.970	40.500	34.027	2,493,500
2019-05-22	41.470	41.990	41.080	41.140	34.565	2,699,400
2019-05-21	41.870	42.260	41.600	42.080	35.354	2,445,400
2019-05-20	41.940	42.270	41.260	41.290	34.691	1,886,100
2019-05-17	42.320	43.180	42.320	42.470	35.682	1,699,100
2019-05-16	42.250	43.100	42.080	42.750	35.917	2,936,200
2019-05-15	41.130	42.150	40.970	41.920	35.220	1,670,300
2019-05-14	40.880	41.520	40.410	41.190	34.607	2,688,800
2019-05-13	40.610	40.920	39.840	40.820	34.044	2,481,800
2019-05-10	40.980	41.840	40.480	41.620	34.711	2,373,000
2019-05-09	41.200	41.310	40.550	41.150	34.319	2,153,500
2019-05-08	41.370	42.040	40.920	41.840	34.894	3,473,900
2019-05-07	43.280	43.290	41.220	41.520	34.628	3,940,400
2019-05-06	43.020	44.200	42.720	43.800	36.529	1,731,500
2019-05-03	43.860	44.330	43.260	44.220	36.879	1,467,400
2019-05-02	43.190	45.000	42.670	43.460	36.245	3,895,300
2019-05-01	44.410	44.690	43.190	43.290	36.104	2,746,400
2019-04-30	45.050	45.280	44.410	44.780	37.346	2,535,700
2019-04-29	44.700	45.340	43.970	44.920	37.463	2,209,000
2019-04-26	44.560	45.530	44.240	45.160	37.663	1,758,300
2019-04-25	44.220	44.740	44.060	44.070	36.754	1,848,500
2019-04-24	44.430	44.650	43.570	44.550	37.155	1,552,100
2019-04-23	44.700	45.000	43.310	44.570	37.171	3,199,900
2019-04-22	44.940	45.720	44.860	44.950	37.488	3,036,000
2019-04-18	43.440	45.310	42.830	45.140	37.647	4,662,100
2019-04-17	44.100	44.910	43.950	44.620	37.213	4,331,200
2019-04-16	42.870	44.080	42.500	43.860	36.579	2,148,200
2019-04-15	42.540	43.140	42.520	42.870	35.753	1,383,500
2019-04-12	42.800	43.150	42.170	42.580	35.512	1,374,300
2019-04-11	42.240	42.650	41.940	42.250	35.236	1,292,600
2019-04-10	42.760	42.960	42.170	42.550	35.487	1,663,000
2019-04-09	43.130	43.210	42.540	42.750	35.653	1,773,900
2019-04-08	43.640	43.720	42.980	43.560	36.329	1,645,000
2019-04-05	43.260	43.550	42.910	43.480	36.262	2,300,800
2019-04-04	42.740	43.200	42.420	43.180	36.012	1,624,100
2019-04-03	42.160	43.240	42.160	42.930	35.803	3,200,900
2019-04-02	41.940	42.180	41.470	41.680	34.761	2,531,700
2019-04-01	41.450	41.840	40.770	41.820	34.878	2,043,600
2019-03-29	40.470	40.970	40.210	40.880	34.094	2,154,300
2019-03-28	40.430	41.380	40.110	40.360	33.660	2,360,700
2019-03-27	39.610	40.510	39.560	40.200	33.527	1,920,400
2019-03-26	39.970	40.000	39.030	39.730	33.135	2,962,400
2019-03-25	39.110	39.700	38.940	39.590	33.018	2,811,500
2019-03-22	40.780	41.000	38.970	39.010	32.534	4,735,100
2019-03-21	41.490	41.570	40.680	41.110	34.286	3,431,800
2019-03-20	41.850	42.180	41.530	41.590	34.686	2,020,700
2019-03-19	42.610	42.780	41.890	42.090	35.103	2,643,100
2019-03-18	43.200	43.260	42.360	42.470	35.420	1,692,200
2019-03-15	42.970	43.370	42.650	43.050	35.904	4,732,600
2019-03-14	43.020	43.180	42.620	42.710	35.620	3,787,400
2019-03-13	42.000	43.120	41.870	43.000	35.862	4,060,100
2019-03-12	41.550	42.740	41.530	41.750	34.819	3,832,200
2019-03-11	40.490	41.460	40.020	41.440	34.561	3,031,000
2019-03-08	39.820	40.530	38.900	40.290	33.602	2,269,900
2019-03-07	41.000	41.280	40.030	40.270	33.585	2,771,000
2019-03-06	41.210	41.710	41.040	41.250	34.402	3,010,300
2019-03-05	41.900	42.170	41.170	41.280	34.427	2,815,600

← NewerPage 32 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.