CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	42.780	43.050	41.480	42.080	35.095	2,953,100
2019-03-01	42.540	42.950	41.990	42.280	35.261	2,572,200
2019-02-28	43.090	43.380	41.860	42.200	35.195	3,765,600
2019-02-27	43.180	43.640	43.000	43.350	36.154	2,107,100
2019-02-26	43.360	43.670	42.240	43.190	36.020	2,705,000
2019-02-25	44.300	44.700	43.170	43.250	36.070	2,859,300
2019-02-22	44.200	44.630	43.390	44.070	36.754	2,292,100
2019-02-21	44.820	45.430	43.710	43.990	36.687	3,336,800
2019-02-20	42.240	44.780	42.050	44.580	37.180	3,326,900
2019-02-19	41.460	42.260	41.130	42.010	35.036	3,184,400
2019-02-15	42.720	42.720	41.210	41.770	34.836	3,650,500
2019-02-14	42.360	45.150	42.240	42.540	35.478	6,675,600
2019-02-13	43.170	43.380	42.490	42.640	35.311	3,768,900
2019-02-12	42.470	43.130	42.030	42.910	35.535	2,719,000
2019-02-11	41.980	42.340	41.380	41.960	34.748	3,250,600
2019-02-08	41.210	41.970	40.710	41.860	34.665	3,097,200
2019-02-07	42.100	42.260	40.740	41.310	34.210	3,543,900
2019-02-06	42.760	42.990	42.250	42.420	35.129	1,802,300
2019-02-05	42.740	43.380	42.520	42.950	35.568	1,955,800
2019-02-04	43.320	43.480	42.520	42.660	35.328	2,356,200
2019-02-01	43.840	43.980	42.960	43.500	36.024	2,175,600
2019-01-31	42.310	43.690	42.040	43.650	36.148	2,306,100
2019-01-30	43.190	43.280	42.120	43.060	35.659	1,701,000
2019-01-29	43.320	44.000	42.610	42.770	35.419	2,110,600
2019-01-28	42.000	43.180	41.720	42.970	35.585	2,325,400
2019-01-25	41.990	42.690	41.500	42.550	35.237	2,064,500
2019-01-24	42.120	42.250	40.980	41.260	34.169	2,374,100
2019-01-23	42.140	42.620	41.390	42.120	34.881	2,690,700
2019-01-22	43.760	43.990	41.600	41.860	34.665	2,356,800
2019-01-18	44.150	44.820	43.780	44.180	36.587	2,425,300
2019-01-17	42.530	44.040	42.490	43.790	36.264	1,647,800
2019-01-16	42.980	42.990	41.120	42.590	35.270	2,967,500
2019-01-15	42.890	43.670	42.590	43.300	35.858	1,793,700
2019-01-14	43.240	43.750	42.980	43.190	35.767	3,398,700
2019-01-11	44.830	45.350	43.810	44.400	36.769	1,995,400
2019-01-10	44.410	45.390	44.000	45.050	37.307	1,723,500
2019-01-09	45.850	46.510	44.500	45.030	37.291	3,407,800
2019-01-08	44.650	45.550	44.470	45.390	37.589	2,890,500
2019-01-07	44.000	45.390	43.600	44.110	36.529	2,379,600
2019-01-04	41.540	44.300	41.470	43.960	36.405	3,218,900
2019-01-03	41.410	41.850	40.340	40.570	33.597	3,252,100
2019-01-02	42.710	43.000	41.810	42.030	34.806	2,806,700
2018-12-31	42.520	43.800	42.510	43.510	36.032	1,966,300
2018-12-28	43.390	43.490	42.090	42.370	35.088	1,756,700
2018-12-27	43.150	43.240	41.570	43.240	35.808	2,465,400
2018-12-26	40.360	42.620	40.190	42.600	35.278	2,000,000
2018-12-24	40.590	41.400	40.090	40.110	33.216	1,218,700
2018-12-21	40.610	41.630	40.470	41.030	33.978	5,111,600
2018-12-20	41.630	41.870	40.140	40.830	33.812	3,375,700
2018-12-19	42.310	43.530	41.710	41.920	34.715	4,043,100
2018-12-18	41.780	42.570	41.290	41.760	34.583	3,670,300
2018-12-17	42.050	42.790	41.120	41.370	34.260	2,980,400
2018-12-14	41.070	42.490	41.020	42.060	34.831	4,800,600
2018-12-13	42.180	42.830	41.450	41.640	34.483	2,988,800
2018-12-12	42.150	42.740	41.930	41.950	34.740	3,906,500
2018-12-11	42.160	42.730	41.170	41.350	34.243	2,476,200
2018-12-10	40.830	41.610	40.290	41.330	34.227	2,255,200
2018-12-07	41.680	42.620	40.840	41.030	33.978	3,549,400
2018-12-06	41.780	42.150	39.990	41.560	34.417	4,323,500
2018-12-04	43.580	43.930	42.200	42.550	35.237	3,853,100

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.