CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-03	43.490	44.700	43.450	43.860	36.322	6,773,700
2018-11-30	43.000	43.290	41.950	42.190	34.939	4,877,500
2018-11-29	42.500	43.980	42.130	43.500	36.024	4,639,300
2018-11-28	43.330	43.580	42.300	42.570	35.253	4,287,000
2018-11-27	43.790	44.030	42.690	43.190	35.767	3,078,800
2018-11-26	43.890	44.420	43.610	44.060	36.487	3,101,800
2018-11-23	43.750	43.910	42.940	43.220	35.792	2,614,000
2018-11-21	43.780	44.620	43.700	44.200	36.603	4,925,700
2018-11-20	44.710	45.380	43.220	43.560	36.073	4,903,200
2018-11-19	46.800	47.260	45.280	45.510	37.688	3,185,000
2018-11-16	46.430	47.440	46.180	47.090	38.997	3,283,900
2018-11-15	44.880	46.780	44.760	46.610	38.599	5,113,500
2018-11-14	47.710	48.530	44.610	45.030	37.291	7,804,200
2018-11-13	51.200	51.690	49.480	49.540	40.777	3,540,200
2018-11-12	52.350	52.430	50.710	51.270	42.201	2,907,600
2018-11-09	53.110	53.110	51.470	52.220	42.983	3,510,800
2018-11-08	53.430	54.080	53.020	53.670	44.176	2,556,400
2018-11-07	51.880	53.840	51.390	53.550	44.078	3,584,900
2018-11-06	50.010	51.670	50.010	51.640	42.506	2,695,400
2018-11-05	49.500	49.840	48.680	49.490	40.736	3,091,100
2018-11-02	51.800	52.170	49.520	49.680	40.892	4,156,900
2018-11-01	47.960	51.510	47.380	51.050	42.020	9,045,800
2018-10-31	47.790	49.080	47.600	48.030	39.534	6,425,600
2018-10-30	44.910	46.560	44.330	46.250	38.069	4,730,300
2018-10-29	45.030	45.980	44.340	44.830	36.900	5,626,700
2018-10-26	44.190	45.360	43.310	44.380	36.530	4,528,100
2018-10-25	44.770	45.390	44.420	44.880	36.941	2,881,000
2018-10-24	47.190	47.390	44.140	44.290	36.456	5,598,000
2018-10-23	47.890	48.130	46.360	47.190	38.843	4,975,300
2018-10-22	50.840	50.990	48.530	49.060	40.382	3,619,300
2018-10-19	51.020	51.780	50.590	50.640	41.682	2,838,100
2018-10-18	51.250	51.940	50.660	50.820	41.831	2,700,200
2018-10-17	52.420	52.730	50.850	51.500	42.390	2,331,800
2018-10-16	51.050	52.350	50.600	52.300	43.049	1,821,200
2018-10-15	51.980	52.400	50.580	50.790	41.806	3,843,000
2018-10-12	52.430	53.630	52.070	52.430	43.156	2,872,600
2018-10-11	50.610	52.520	50.250	51.130	42.086	4,174,600
2018-10-10	55.490	55.790	50.310	50.340	41.436	6,335,700
2018-10-09	55.010	55.920	54.660	54.810	45.115	1,828,500
2018-10-08	55.050	55.690	54.500	55.330	45.543	2,187,100
2018-10-05	56.100	56.180	54.340	55.020	45.288	2,227,600
2018-10-04	55.530	56.510	55.080	56.060	46.144	2,466,600
2018-10-03	55.770	55.820	54.750	55.320	45.535	2,974,200
2018-10-02	55.220	56.410	54.960	55.810	45.938	2,918,100
2018-10-01	54.740	55.590	54.040	54.800	45.107	2,513,200
2018-09-28	54.020	55.000	53.580	54.440	44.810	2,762,500
2018-09-27	54.960	55.470	53.480	53.770	44.259	2,807,000
2018-09-26	54.220	55.420	53.850	54.880	45.172	2,867,200
2018-09-25	53.040	55.140	53.040	54.260	44.662	2,711,700
2018-09-24	52.830	53.520	52.680	52.810	43.469	1,401,000
2018-09-21	53.750	53.970	52.720	52.810	43.469	3,890,500
2018-09-20	53.360	53.810	53.130	53.310	43.880	1,907,500
2018-09-19	52.780	54.030	52.650	53.130	43.732	2,167,800
2018-09-18	52.330	52.870	51.950	52.500	43.213	2,207,700
2018-09-17	51.740	52.710	51.700	51.950	42.761	1,911,600
2018-09-14	50.960	51.700	50.890	51.550	42.431	1,859,400
2018-09-13	52.840	53.170	51.220	51.300	42.226	2,505,100
2018-09-12	52.330	52.900	51.730	52.580	43.279	2,149,700
2018-09-11	51.560	52.710	51.150	52.330	43.074	2,356,500
2018-09-10	51.230	51.900	51.120	51.470	42.366	1,788,100

← NewerPage 34 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.