CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-07	50.500	51.240	50.210	50.930	41.921	1,578,100
2018-09-06	51.170	51.730	50.640	50.950	41.938	1,620,200
2018-09-05	51.620	51.640	50.060	51.240	42.176	2,609,300
2018-09-04	51.870	52.070	51.110	51.850	42.678	3,020,800
2018-08-31	51.200	52.040	51.200	51.950	42.761	2,340,300
2018-08-30	51.500	51.880	51.370	51.530	42.415	2,294,700
2018-08-29	50.750	51.800	50.680	51.640	42.506	2,154,800
2018-08-28	50.880	50.890	50.320	50.710	41.740	1,927,200
2018-08-27	50.250	51.050	50.060	50.630	41.674	1,935,100
2018-08-24	49.570	50.040	49.300	49.950	41.115	1,367,400
2018-08-23	48.630	49.570	48.540	49.460	40.711	2,448,500
2018-08-22	48.400	48.840	48.260	48.660	40.053	2,029,800
2018-08-21	48.550	49.310	48.170	48.220	39.691	2,689,000
2018-08-20	47.860	49.340	47.780	48.810	40.176	2,487,600
2018-08-17	47.450	48.200	47.260	47.520	39.114	4,033,000
2018-08-16	47.580	48.110	47.190	47.290	38.925	2,506,800
2018-08-15	47.590	47.590	46.600	47.090	38.760	3,622,000
2018-08-14	48.420	48.750	47.960	48.000	39.509	2,196,400
2018-08-13	48.910	49.550	48.280	48.460	39.641	2,147,800
2018-08-10	49.390	50.540	49.050	49.270	40.304	2,631,000
2018-08-09	48.570	49.800	48.320	49.750	40.696	2,565,700
2018-08-08	49.300	49.390	48.530	48.570	39.731	2,239,300
2018-08-07	49.210	49.900	48.550	48.710	39.846	2,113,500
2018-08-06	49.000	49.730	48.640	49.100	40.165	2,722,700
2018-08-03	49.870	49.950	48.630	49.070	40.140	2,990,500
2018-08-02	47.050	49.760	46.130	49.500	40.492	7,277,600
2018-08-01	44.180	44.650	43.700	44.130	36.099	2,426,600
2018-07-31	44.300	44.740	44.100	44.420	36.336	2,248,500
2018-07-30	44.610	45.170	43.860	43.950	35.952	1,901,100
2018-07-27	45.320	45.520	44.420	44.500	36.402	1,881,100
2018-07-26	44.180	45.490	44.090	45.270	37.032	2,165,800
2018-07-25	43.720	44.410	43.110	44.300	36.238	2,713,700
2018-07-24	43.830	44.980	43.350	43.530	35.608	3,060,400
2018-07-23	43.130	43.490	43.040	43.270	35.396	1,705,100
2018-07-20	42.460	43.330	42.460	43.040	35.207	2,204,100
2018-07-19	42.810	43.040	42.280	42.800	35.011	2,225,500
2018-07-18	43.360	43.610	42.650	42.880	35.077	2,011,600
2018-07-17	42.770	43.150	42.370	42.730	34.954	2,178,700
2018-07-16	42.200	42.620	41.490	42.240	34.553	2,755,800
2018-07-13	42.920	43.190	42.110	42.310	34.610	2,997,700
2018-07-12	43.170	43.250	42.200	43.120	35.273	2,833,800
2018-07-11	43.230	43.570	42.360	42.560	34.815	3,550,300
2018-07-10	43.620	44.250	43.250	43.640	35.698	2,721,100
2018-07-09	43.070	43.770	43.070	43.600	35.666	2,168,800
2018-07-06	42.790	43.100	42.260	42.880	35.077	2,979,100
2018-07-05	44.350	44.650	42.760	43.050	35.216	3,234,600
2018-07-03	43.780	44.360	43.380	44.260	36.205	1,363,000
2018-07-02	44.130	44.220	43.110	43.400	35.502	3,049,100
2018-06-29	44.770	45.380	44.380	44.400	36.320	2,382,600
2018-06-28	45.580	45.980	44.000	44.290	36.230	3,690,200
2018-06-27	44.390	45.140	43.700	43.820	35.846	2,074,200
2018-06-26	44.170	44.490	43.850	44.100	36.075	1,605,900
2018-06-25	44.580	44.750	43.830	43.990	35.985	2,567,600
2018-06-22	45.430	46.200	45.120	45.300	37.056	4,035,600
2018-06-21	45.090	45.800	44.690	44.910	36.737	2,833,600
2018-06-20	45.340	45.430	44.260	44.580	36.467	1,817,400
2018-06-19	45.010	45.310	43.240	45.200	36.974	4,574,200
2018-06-18	44.250	46.040	44.140	45.950	37.588	3,374,500
2018-06-15	44.670	44.860	44.030	44.580	36.467	5,347,200
2018-06-14	44.600	45.080	43.810	44.920	36.745	3,474,300

← NewerPage 35 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.