CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-13	43.530	44.430	43.060	44.310	36.246	3,118,900
2018-06-12	43.060	43.910	42.930	43.550	35.625	2,614,000
2018-06-11	43.020	43.280	42.730	43.070	35.232	2,822,000
2018-06-08	42.780	43.420	41.840	43.180	35.322	3,296,300
2018-06-07	42.740	43.250	42.460	42.890	35.085	2,031,500
2018-06-06	41.420	42.600	41.070	42.560	34.815	2,597,500
2018-06-05	40.830	42.380	40.700	41.340	33.817	4,019,100
2018-06-04	40.700	40.950	40.260	40.570	33.187	1,822,500
2018-06-01	41.450	41.580	40.300	40.470	33.105	2,212,000
2018-05-31	41.510	41.670	40.830	41.140	33.653	1,958,000
2018-05-30	41.320	41.900	41.090	41.540	33.980	1,700,100
2018-05-29	41.260	41.900	40.920	41.170	33.678	3,015,600
2018-05-25	41.280	41.760	40.390	41.660	34.079	1,920,300
2018-05-24	41.020	41.760	40.980	41.410	33.874	2,513,000
2018-05-23	41.490	41.490	40.090	41.260	33.751	2,050,700
2018-05-22	42.150	42.490	41.810	41.860	34.242	1,790,600
2018-05-21	41.670	42.580	41.520	42.070	34.414	1,944,400
2018-05-18	41.020	41.560	40.770	41.350	33.825	1,973,000
2018-05-17	40.570	41.270	40.470	41.100	33.621	2,315,900
2018-05-16	41.690	41.810	40.330	40.550	33.171	3,478,000
2018-05-15	40.490	42.040	40.470	41.740	34.144	3,740,100
2018-05-14	39.650	40.660	39.650	40.470	33.105	2,573,000
2018-05-11	39.170	39.920	39.050	39.500	32.066	1,939,700
2018-05-10	38.690	39.780	38.690	39.410	31.993	1,378,200
2018-05-09	38.350	39.230	38.120	38.750	31.457	3,209,200
2018-05-08	37.400	37.890	37.020	37.790	30.678	3,292,800
2018-05-07	38.470	38.510	37.170	37.730	30.629	3,183,900
2018-05-04	38.370	38.850	37.760	38.510	31.263	2,611,900
2018-05-03	37.420	39.050	37.350	38.270	31.068	2,831,400
2018-05-02	38.690	39.800	38.690	39.070	31.717	3,195,900
2018-05-01	38.520	38.730	38.130	38.670	31.393	2,255,200
2018-04-30	39.470	39.890	38.590	38.800	31.498	2,701,200
2018-04-27	39.800	39.830	39.060	39.530	32.091	2,162,900
2018-04-26	39.850	40.100	39.650	39.820	32.326	1,782,100
2018-04-25	38.930	39.760	38.710	39.610	32.156	2,016,800
2018-04-24	39.230	39.820	38.420	38.940	31.612	1,958,800
2018-04-23	38.670	39.390	38.420	39.000	31.660	1,899,300
2018-04-20	39.570	39.650	38.530	38.720	31.433	2,575,400
2018-04-19	39.930	40.010	39.240	39.640	32.180	1,192,400
2018-04-18	39.300	40.350	39.000	40.020	32.488	2,064,700
2018-04-17	38.660	39.400	38.190	39.080	31.725	1,805,900
2018-04-16	38.700	38.830	38.330	38.450	31.214	1,634,700
2018-04-13	38.380	38.550	37.780	38.430	31.198	1,955,700
2018-04-12	37.650	38.500	37.000	38.200	31.011	2,122,700
2018-04-11	37.160	37.820	37.160	37.410	30.370	1,913,700
2018-04-10	37.640	37.820	37.000	37.270	30.256	2,852,400
2018-04-09	37.110	37.750	36.550	37.160	30.167	1,960,400
2018-04-06	37.970	38.440	36.530	36.830	29.899	3,400,200
2018-04-05	37.430	38.890	37.250	38.580	31.319	4,174,100
2018-04-04	36.210	37.170	35.700	37.110	30.126	3,302,000
2018-04-03	36.860	37.170	36.530	36.980	30.021	2,036,600
2018-04-02	37.610	37.740	36.390	36.620	29.728	3,022,800
2018-03-29	36.730	37.870	36.690	37.730	30.629	3,083,900
2018-03-28	36.880	37.370	36.370	36.490	29.623	2,522,600
2018-03-27	37.530	38.010	37.110	37.500	30.443	4,438,400
2018-03-26	37.380	37.610	36.630	37.350	30.321	2,579,000
2018-03-23	37.230	37.870	36.800	36.920	29.972	3,327,700
2018-03-22	38.090	38.750	37.250	37.270	30.256	2,163,100
2018-03-21	37.940	39.160	37.850	38.660	31.384	2,502,500
2018-03-20	37.860	38.290	37.360	37.950	30.808	3,274,600

← NewerPage 36 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.