CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-19	38.120	38.530	37.210	37.690	30.597	4,161,400
2018-03-16	38.990	39.120	38.080	38.330	31.116	4,597,400
2018-03-15	40.330	40.570	38.870	38.990	31.652	3,669,800
2018-03-14	40.400	40.710	39.800	40.310	32.724	3,796,300
2018-03-13	41.500	41.960	40.200	40.380	32.781	3,633,000
2018-03-12	41.340	42.020	41.010	41.880	33.998	3,971,400
2018-03-09	41.300	42.060	40.350	41.500	33.690	4,000,800
2018-03-08	41.270	41.270	39.610	40.890	33.195	7,437,300
2018-03-07	42.520	43.110	41.420	41.910	34.023	3,685,100
2018-03-06	44.940	45.000	43.060	43.200	35.070	5,640,100
2018-03-05	42.640	44.800	42.500	44.560	36.174	9,383,200
2018-03-02	41.480	42.060	40.530	41.870	33.990	2,348,500
2018-03-01	41.380	42.500	41.050	41.650	33.812	2,841,200
2018-02-28	41.760	42.640	41.220	41.240	33.479	2,944,400
2018-02-27	42.100	42.700	41.630	41.770	33.909	2,721,900
2018-02-26	44.360	44.480	42.380	42.670	34.640	3,492,000
2018-02-23	43.430	44.200	43.000	44.120	35.817	2,733,400
2018-02-22	42.910	43.650	42.820	42.970	34.883	2,980,100
2018-02-21	42.210	43.770	42.070	42.630	34.607	4,653,400
2018-02-20	40.560	41.950	40.300	41.820	33.950	3,877,400
2018-02-16	40.780	41.030	40.200	40.360	32.764	2,884,800
2018-02-15	40.900	41.110	39.090	40.890	33.195	3,996,000
2018-02-14	38.640	40.080	38.480	39.660	31.953	2,757,800
2018-02-13	38.360	39.250	37.900	39.000	31.421	2,372,700
2018-02-12	38.170	38.880	37.640	38.440	30.970	3,115,600
2018-02-09	37.800	38.180	35.900	37.620	30.309	4,032,900
2018-02-08	39.500	39.990	37.390	37.460	30.180	4,103,200
2018-02-07	38.710	40.370	38.660	39.480	31.808	3,264,400
2018-02-06	37.170	39.330	36.840	39.040	31.453	3,752,500
2018-02-05	39.560	40.490	38.100	38.200	30.776	3,665,800
2018-02-02	41.310	41.310	39.580	39.910	32.154	1,911,100
2018-02-01	42.180	42.970	41.510	41.570	33.491	1,961,700
2018-01-31	42.080	42.680	41.460	42.440	34.192	2,730,400
2018-01-30	41.810	42.350	41.490	42.000	33.838	2,245,800
2018-01-29	41.900	42.520	41.460	42.100	33.918	2,208,000
2018-01-26	40.600	42.230	40.270	42.130	33.943	2,758,300
2018-01-25	42.000	42.090	40.320	40.410	32.557	1,814,400
2018-01-24	41.460	42.070	41.030	41.640	33.548	2,422,200
2018-01-23	40.650	41.690	40.340	41.300	33.274	2,560,900
2018-01-22	40.270	40.860	40.270	40.840	32.903	2,273,200
2018-01-19	40.370	40.630	39.550	40.390	32.541	3,539,900
2018-01-18	40.340	41.030	39.910	40.080	32.291	6,375,600
2018-01-17	41.030	41.030	39.350	39.560	31.872	5,651,600
2018-01-16	42.940	42.970	40.530	40.710	32.799	6,781,100
2018-01-12	43.530	43.830	43.150	43.520	35.063	2,260,500
2018-01-11	42.470	43.720	42.370	43.720	35.224	2,639,900
2018-01-10	42.220	42.630	41.700	42.420	34.176	2,251,700
2018-01-09	42.710	43.070	42.290	42.470	34.217	3,381,100
2018-01-08	43.860	43.940	42.580	42.720	34.418	3,349,500
2018-01-05	43.850	43.980	43.350	43.670	35.183	2,077,100
2018-01-04	43.400	43.690	42.850	43.600	35.127	1,718,700
2018-01-03	43.350	43.540	43.020	43.150	34.764	1,757,500
2018-01-02	42.860	43.320	42.510	43.140	34.756	2,330,600
2017-12-29	42.940	43.290	42.290	42.540	34.273	1,426,200
2017-12-28	42.940	43.420	42.460	42.610	34.329	1,870,800
2017-12-27	42.540	43.100	42.210	43.070	34.700	3,087,400
2017-12-26	41.800	43.040	41.710	42.850	34.523	1,853,400
2017-12-22	41.360	42.070	41.100	41.710	33.604	5,559,700
2017-12-21	40.930	41.320	40.880	41.250	33.234	3,096,000
2017-12-20	41.290	41.360	40.850	40.880	32.936	2,258,100

← NewerPage 37 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.