CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-19	41.070	41.620	40.820	41.200	33.193	3,126,600
2017-12-18	41.450	41.640	40.600	40.930	32.976	4,759,000
2017-12-15	40.940	41.170	39.950	41.090	33.105	5,468,800
2017-12-14	41.070	41.460	40.920	41.020	33.048	3,845,500
2017-12-13	40.770	41.410	40.600	41.260	33.242	3,007,900
2017-12-12	39.280	41.800	39.200	40.600	32.710	7,533,700
2017-12-11	39.250	39.640	39.100	39.400	31.743	3,051,100
2017-12-08	38.410	39.680	38.400	39.260	31.630	4,567,200
2017-12-07	37.180	38.300	36.510	38.220	30.793	2,349,700
2017-12-06	37.020	37.240	36.520	36.550	29.447	3,585,900
2017-12-05	36.820	37.970	36.710	37.360	30.100	3,051,800
2017-12-04	37.950	38.690	36.840	36.900	29.729	4,266,400
2017-12-01	37.590	37.850	36.760	37.590	30.285	2,837,100
2017-11-30	36.770	37.630	36.770	37.470	30.188	2,683,600
2017-11-29	36.570	37.030	36.280	36.850	29.689	2,799,900
2017-11-28	35.810	36.540	35.720	36.450	29.366	3,180,700
2017-11-27	36.050	36.410	35.840	35.920	28.939	3,235,600
2017-11-24	35.820	36.320	35.390	35.940	28.956	1,893,100
2017-11-22	36.690	36.800	36.170	36.310	29.254	2,567,900
2017-11-21	35.960	36.890	35.960	36.450	29.366	2,559,800
2017-11-20	35.340	35.860	35.030	35.780	28.827	2,332,800
2017-11-17	35.890	36.040	35.250	35.480	28.585	4,330,200
2017-11-16	35.350	36.830	35.300	36.170	29.141	3,147,300
2017-11-15	35.110	35.500	33.500	35.320	28.456	4,213,100
2017-11-14	35.680	36.620	35.010	35.520	28.617	3,518,800
2017-11-13	36.960	37.720	36.830	37.370	29.866	2,634,900
2017-11-10	37.260	37.920	37.000	37.280	29.794	3,391,300
2017-11-09	37.520	38.010	36.770	37.140	29.682	3,156,500
2017-11-08	36.970	37.860	36.520	37.780	30.194	3,320,500
2017-11-07	37.740	38.000	36.420	36.890	29.482	6,080,500
2017-11-06	38.670	39.320	38.600	39.210	31.337	3,938,600
2017-11-03	38.750	38.850	37.810	38.600	30.849	3,506,300
2017-11-02	38.740	39.040	36.710	38.550	30.809	5,965,800
2017-11-01	38.250	38.500	37.580	38.040	30.401	4,439,000
2017-10-31	37.620	38.100	37.420	37.980	30.353	4,838,600
2017-10-30	37.510	38.060	37.330	37.370	29.866	3,952,100
2017-10-27	37.150	37.530	36.670	37.110	29.658	2,659,100
2017-10-26	37.310	37.530	36.620	37.450	29.930	2,317,400
2017-10-25	37.470	38.010	37.170	37.680	30.114	3,350,300
2017-10-24	36.740	37.680	36.560	37.610	30.058	3,257,400
2017-10-23	36.900	37.190	36.280	36.310	29.019	2,501,000
2017-10-20	36.750	37.020	36.360	36.990	29.562	3,194,000
2017-10-19	36.540	36.770	36.010	36.330	29.035	3,192,800
2017-10-18	37.020	37.310	36.260	36.830	29.434	3,160,900
2017-10-17	36.900	37.390	36.470	37.000	29.570	4,643,600
2017-10-16	36.760	37.290	36.470	36.890	29.482	4,278,200
2017-10-13	36.070	37.000	35.930	36.800	29.410	6,124,100
2017-10-12	34.920	35.870	34.910	35.840	28.643	4,026,600
2017-10-11	34.500	34.960	33.950	34.910	27.900	5,852,100
2017-10-10	34.440	34.560	34.050	34.480	27.556	2,979,800
2017-10-09	34.360	34.680	33.930	34.440	27.524	2,712,400
2017-10-06	34.870	34.900	33.980	34.200	27.333	3,331,500
2017-10-05	35.170	35.250	34.830	35.030	27.996	2,199,000
2017-10-04	35.420	35.860	34.910	35.100	28.052	2,334,400
2017-10-03	35.530	35.720	35.030	35.390	28.284	3,332,800
2017-10-02	35.110	35.530	34.690	35.400	28.292	3,315,700
2017-09-29	34.720	35.200	34.110	35.160	28.100	4,052,800
2017-09-28	35.280	35.790	34.430	34.840	27.844	4,499,000
2017-09-27	34.880	35.350	34.390	35.090	28.044	3,814,900
2017-09-26	35.780	35.880	34.330	34.880	27.876	5,100,100

← NewerPage 38 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.