CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-25	35.450	36.010	35.230	35.910	28.699	3,658,600
2017-09-22	35.830	35.990	35.130	35.230	28.156	3,144,600
2017-09-21	35.140	36.100	35.020	35.960	28.739	3,249,500
2017-09-20	35.630	36.010	34.860	35.190	28.124	4,621,300
2017-09-19	35.250	36.130	35.200	35.540	28.403	5,590,000
2017-09-18	33.470	36.510	33.320	35.100	28.052	10,287,800
2017-09-15	32.280	33.000	32.240	32.890	26.286	4,864,000
2017-09-14	32.070	32.440	31.900	32.360	25.862	3,406,300
2017-09-13	32.300	32.470	31.750	32.100	25.654	2,184,900
2017-09-12	32.500	33.560	31.920	32.190	25.726	5,621,500
2017-09-11	32.300	32.760	31.960	32.310	25.822	3,500,300
2017-09-08	31.650	32.270	31.470	32.040	25.606	3,834,900
2017-09-07	31.200	31.800	30.910	31.680	25.319	3,975,400
2017-09-06	29.260	31.350	29.210	31.200	24.935	5,988,900
2017-09-05	30.000	30.390	28.950	29.080	23.241	4,924,000
2017-09-01	28.990	30.080	28.890	29.980	23.960	3,970,000
2017-08-31	29.110	29.320	28.790	28.990	23.169	3,119,700
2017-08-30	28.800	29.150	28.560	28.940	23.129	2,158,500
2017-08-29	28.700	28.850	28.470	28.830	23.041	2,052,700
2017-08-28	29.100	29.460	28.790	29.030	23.201	4,411,800
2017-08-25	29.190	29.190	28.830	28.980	23.161	2,082,800
2017-08-24	28.940	29.170	28.650	29.030	23.201	3,038,000
2017-08-23	29.070	29.390	28.910	28.930	23.121	1,873,200
2017-08-22	29.200	29.620	29.130	29.240	23.369	2,849,100
2017-08-21	29.090	29.370	28.890	29.180	23.321	2,154,000
2017-08-18	29.080	29.370	28.550	29.030	23.201	3,399,500
2017-08-17	30.180	30.300	29.060	29.160	23.305	4,758,700
2017-08-16	30.300	30.740	30.040	30.210	24.144	2,348,500
2017-08-15	30.070	30.420	29.600	30.300	24.216	2,819,900
2017-08-14	30.800	30.800	30.200	30.220	24.152	2,369,400
2017-08-11	30.570	30.840	30.210	30.510	24.384	3,853,800
2017-08-10	31.600	32.590	30.660	30.760	24.344	6,247,600
2017-08-09	31.240	31.920	31.130	31.880	25.230	3,585,900
2017-08-08	31.860	32.220	31.280	31.490	24.921	5,247,800
2017-08-07	32.350	32.350	31.260	31.930	25.269	4,184,000
2017-08-04	30.860	32.370	30.850	32.210	25.491	8,358,500
2017-08-03	28.390	30.780	27.770	30.710	24.304	9,932,000
2017-08-02	29.190	29.280	28.490	28.720	22.729	5,361,500
2017-08-01	29.480	29.520	28.260	29.220	23.125	6,144,200
2017-07-31	29.040	29.570	28.980	29.350	23.228	6,794,500
2017-07-28	28.740	29.230	28.740	28.990	22.943	2,708,000
2017-07-27	28.930	29.200	28.440	28.810	22.800	4,933,600
2017-07-26	29.850	30.010	28.640	28.880	22.856	8,457,200
2017-07-25	30.560	30.980	29.900	30.170	23.877	6,840,900
2017-07-24	30.950	31.010	30.130	30.220	23.916	4,873,200
2017-07-21	30.940	31.310	30.890	31.140	24.644	2,669,300
2017-07-20	30.950	31.320	30.400	31.130	24.636	4,044,000
2017-07-19	29.610	30.840	29.600	30.810	24.383	5,647,400
2017-07-18	29.230	29.470	28.820	29.430	23.291	3,003,500
2017-07-17	29.460	29.860	28.930	29.270	23.164	3,076,300
2017-07-14	29.560	29.880	29.290	29.490	23.338	3,695,800
2017-07-13	28.860	29.700	28.300	29.510	23.354	4,243,700
2017-07-12	29.670	30.430	28.600	28.920	22.887	6,523,100
2017-07-11	29.710	30.060	28.680	29.440	23.299	4,628,500
2017-07-10	27.850	29.960	27.730	29.720	23.520	7,721,300
2017-07-07	27.600	27.930	27.270	27.890	22.072	3,339,400
2017-07-06	28.610	28.860	27.530	27.580	21.827	3,710,200
2017-07-05	29.340	29.340	28.350	28.720	22.729	5,108,500
2017-07-03	28.200	29.370	28.180	29.220	23.125	4,050,700
2017-06-30	27.490	28.080	26.960	27.960	22.128	4,521,400

← NewerPage 39 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.