CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	94.000	95.210	93.020	94.030	92.673	3,110,300
2026-01-28	92.550	93.780	92.210	93.170	91.825	1,753,500
2026-01-27	91.930	93.170	91.020	91.740	90.416	2,440,600
2026-01-26	93.000	93.210	90.930	91.650	90.327	1,755,100
2026-01-23	90.200	92.890	89.910	92.380	91.047	1,965,200
2026-01-22	91.580	92.900	88.780	89.230	87.942	2,351,000
2026-01-21	89.940	91.890	88.680	91.860	90.534	2,572,700
2026-01-20	87.820	89.720	87.540	88.420	87.144	2,479,000
2026-01-16	84.800	87.350	84.710	86.750	85.498	2,844,600
2026-01-15	85.470	87.360	82.660	86.600	85.350	2,560,100
2026-01-14	84.840	88.160	84.000	85.050	83.823	4,248,800
2026-01-13	82.210	84.960	82.100	82.870	81.674	2,499,300
2026-01-12	81.650	82.920	80.480	80.790	79.624	2,807,600
2026-01-09	82.000	84.170	82.000	82.600	81.408	2,848,300
2026-01-08	77.880	81.590	77.510	81.330	80.156	2,786,700
2026-01-07	79.350	79.970	75.870	77.490	76.372	2,423,800
2026-01-06	80.040	80.740	79.060	79.450	78.303	1,942,100
2026-01-05	80.750	81.000	79.000	80.260	79.102	2,452,700
2026-01-02	77.480	81.000	77.140	80.130	78.974	2,854,100
2025-12-31	76.630	77.510	76.450	77.340	76.224	1,862,500
2025-12-30	77.780	78.070	76.880	76.930	75.820	1,214,200
2025-12-29	77.800	77.940	77.030	77.650	76.529	1,229,100
2025-12-26	77.950	78.070	77.110	77.450	76.332	1,054,800
2025-12-24	78.230	78.230	77.540	77.570	76.451	645,500
2025-12-23	77.500	78.820	77.500	78.140	77.012	1,497,300
2025-12-22	79.130	79.380	77.380	77.430	76.313	1,871,300
2025-12-19	78.040	79.350	77.890	78.700	77.564	5,554,600
2025-12-18	78.750	79.820	78.090	78.290	77.160	3,602,900
2025-12-17	77.940	79.490	77.310	79.010	77.870	2,746,100
2025-12-16	78.530	78.700	77.460	77.550	76.431	2,309,600
2025-12-15	79.100	79.290	77.360	78.750	77.613	2,366,300
2025-12-12	79.360	79.890	78.800	79.190	78.047	1,688,600
2025-12-11	76.210	79.680	75.870	78.660	77.525	2,956,500
2025-12-10	76.460	76.730	75.420	76.090	74.992	2,427,200
2025-12-09	77.680	77.680	76.120	76.700	75.593	1,865,900
2025-12-08	78.200	78.530	77.130	77.260	76.145	2,106,300
2025-12-05	80.030	80.600	77.820	77.880	76.756	2,060,300
2025-12-04	79.620	80.500	79.230	80.230	79.072	1,985,100
2025-12-03	79.290	80.300	79.120	79.290	78.146	2,109,800
2025-12-02	79.800	79.830	78.080	78.970	77.830	2,716,200
2025-12-01	79.000	80.940	78.710	79.800	78.648	3,580,500
2025-11-28	79.110	79.500	78.700	78.700	77.564	1,505,700
2025-11-26	77.960	79.060	77.630	78.410	77.278	1,816,900
2025-11-25	77.860	79.150	77.670	77.680	76.559	3,314,900
2025-11-24	77.800	78.240	76.480	77.660	76.539	3,571,300
2025-11-21	78.300	79.180	77.590	78.540	77.407	2,270,100
2025-11-20	78.860	79.650	77.270	77.790	76.667	3,949,400
2025-11-19	80.400	80.400	76.780	78.720	77.584	2,908,100
2025-11-18	81.000	81.480	80.500	81.130	79.959	1,989,400
2025-11-17	84.540	84.600	80.400	80.690	79.525	2,595,400
2025-11-14	83.680	85.500	83.680	85.040	83.813	1,978,100
2025-11-13	85.090	85.310	84.240	84.330	82.620	1,644,200
2025-11-12	82.960	85.390	82.960	84.750	83.032	2,618,000
2025-11-11	83.160	84.250	82.880	83.680	81.983	1,743,600
2025-11-10	82.800	83.690	81.800	82.850	81.170	2,580,600
2025-11-07	81.840	82.080	80.090	82.030	80.367	2,891,800
2025-11-06	83.170	83.330	80.100	81.450	79.799	4,175,600
2025-11-05	85.050	86.900	84.840	85.050	83.326	3,655,800
2025-11-04	83.880	85.330	83.120	84.550	82.836	2,694,700
2025-11-03	83.220	84.870	82.660	84.410	82.699	2,851,700

← NewerPage 4 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.