CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-05	29.390	29.520	28.760	28.800	22.545	3,893,000
2017-04-04	28.420	29.250	28.280	29.230	22.881	5,140,800
2017-04-03	29.420	29.670	28.140	28.420	22.247	5,237,500
2017-03-31	29.670	29.790	28.900	29.350	22.975	7,377,700
2017-03-30	30.620	30.860	29.480	29.670	23.226	6,368,400
2017-03-29	30.270	31.100	30.270	30.860	24.157	4,344,400
2017-03-28	29.260	30.420	29.130	30.240	23.672	3,948,200
2017-03-27	28.740	29.510	28.650	29.240	22.889	3,387,200
2017-03-24	29.490	29.700	28.980	29.180	22.842	6,549,100
2017-03-23	29.060	29.520	28.870	29.390	23.007	3,676,400
2017-03-22	29.290	29.580	28.720	29.230	22.881	4,495,800
2017-03-21	30.460	30.530	29.400	29.540	23.124	5,078,300
2017-03-20	29.980	30.400	29.650	30.390	23.789	6,302,000
2017-03-17	28.960	29.580	28.930	29.290	22.928	9,977,100
2017-03-16	29.100	29.160	28.350	28.710	22.474	4,926,600
2017-03-15	28.830	29.390	28.490	28.850	22.584	6,407,100
2017-03-14	29.180	29.180	28.490	28.680	22.451	4,798,400
2017-03-13	29.680	29.680	29.200	29.420	23.030	4,511,600
2017-03-10	29.390	29.610	29.000	29.420	23.030	3,142,400
2017-03-09	29.910	30.890	29.000	29.340	22.968	5,520,000
2017-03-08	30.120	30.450	29.540	29.620	23.187	4,775,900
2017-03-07	30.670	30.750	29.880	30.200	23.641	5,349,400
2017-03-06	30.790	31.080	30.420	30.830	24.134	3,378,200
2017-03-03	31.470	31.530	30.840	30.950	24.228	5,302,300
2017-03-02	32.150	32.300	31.530	31.560	24.705	4,037,600
2017-03-01	31.990	32.270	31.360	32.150	25.167	5,653,800
2017-02-28	31.150	32.140	31.020	31.420	24.596	5,672,500
2017-02-27	31.100	31.540	30.920	31.490	24.651	3,897,800
2017-02-24	31.420	31.510	30.580	31.150	24.384	5,696,400
2017-02-23	33.240	33.260	31.080	31.820	24.909	7,986,100
2017-02-22	33.760	33.980	33.190	33.220	26.005	3,145,900
2017-02-21	34.180	34.540	33.440	33.930	26.561	5,137,500
2017-02-17	33.510	34.150	33.310	34.110	26.702	6,668,800
2017-02-16	33.680	35.710	33.380	33.520	26.240	10,609,500
2017-02-15	36.200	36.260	34.320	34.490	26.999	9,226,000
2017-02-14	36.480	36.570	35.780	36.320	28.197	7,961,300
2017-02-13	36.080	37.100	36.020	36.710	28.499	6,424,300
2017-02-10	34.750	35.900	34.580	35.840	27.824	4,172,300
2017-02-09	34.900	35.010	34.450	34.490	26.776	3,718,800
2017-02-08	34.900	35.170	34.410	34.940	27.125	3,068,300
2017-02-07	35.050	35.560	34.350	34.890	27.087	4,909,000
2017-02-06	35.700	35.750	34.770	35.490	27.552	3,882,500
2017-02-03	35.790	36.140	35.540	35.680	27.700	3,189,400
2017-02-02	36.410	36.410	35.320	35.630	27.661	3,911,000
2017-02-01	35.340	36.690	35.260	36.630	28.437	4,594,800
2017-01-31	35.740	36.100	35.160	35.290	27.397	4,355,300
2017-01-30	36.280	36.280	35.120	35.390	27.475	4,156,200
2017-01-27	36.470	36.800	35.790	36.510	28.344	4,210,200
2017-01-26	34.810	36.480	34.500	36.210	28.111	6,072,700
2017-01-25	37.110	37.170	36.020	36.540	28.367	4,964,000
2017-01-24	35.630	37.130	35.560	36.850	28.608	10,489,100
2017-01-23	34.000	35.290	33.920	35.250	27.366	7,577,100
2017-01-20	33.720	34.340	33.040	34.200	26.551	7,960,500
2017-01-19	32.580	32.720	31.990	32.250	25.037	5,020,000
2017-01-18	32.890	32.920	32.290	32.320	25.091	5,392,300
2017-01-17	34.230	34.260	32.860	32.890	25.534	4,777,800
2017-01-13	34.370	34.700	33.340	33.980	26.380	4,144,900
2017-01-12	33.930	34.570	33.410	34.510	26.792	5,902,000
2017-01-11	32.870	34.240	32.860	34.190	26.543	6,500,000
2017-01-10	33.410	33.780	32.400	32.730	25.410	6,816,000

← NewerPage 41 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.