CF Industries Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 82.560 | 84.010 | 82.280 | 83.290 | 81.601 | 1,861,400 |
| 2025-10-30 | 84.030 | 84.450 | 82.600 | 82.810 | 81.131 | 2,144,700 |
| 2025-10-29 | 85.690 | 85.890 | 83.750 | 84.150 | 82.444 | 1,648,500 |
| 2025-10-28 | 85.790 | 87.140 | 85.600 | 86.100 | 84.354 | 1,467,600 |
| 2025-10-27 | 87.270 | 87.870 | 85.770 | 86.390 | 84.638 | 1,617,600 |
| 2025-10-24 | 87.160 | 87.640 | 86.300 | 86.470 | 84.717 | 1,458,700 |
| 2025-10-23 | 86.860 | 87.670 | 85.810 | 86.930 | 85.167 | 1,985,800 |
| 2025-10-22 | 83.500 | 86.820 | 83.420 | 85.930 | 84.188 | 3,078,300 |
| 2025-10-21 | 84.500 | 85.010 | 83.260 | 83.290 | 81.601 | 2,617,600 |
| 2025-10-20 | 83.780 | 84.540 | 83.440 | 83.930 | 82.228 | 1,659,900 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-06-18 | 5:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.6000 USD |
| 2026-05-15 | 0.5000 USD |
| 2026-02-13 | 0.5000 USD |
| 2025-11-14 | 0.5000 USD |
| 2025-08-15 | 0.5000 USD |
| 2025-05-15 | 0.5000 USD |
| 2025-02-14 | 0.5000 USD |
| 2024-11-15 | 0.5000 USD |
| 2024-08-15 | 0.5000 USD |
| 2024-05-14 | 0.5000 USD |
| 2024-02-14 | 0.5000 USD |
| 2023-11-14 | 0.4000 USD |
| 2023-08-14 | 0.4000 USD |
| 2023-05-12 | 0.4000 USD |
| 2023-02-14 | 0.4000 USD |
| 2022-11-14 | 0.4000 USD |
| 2022-08-12 | 0.4000 USD |
| 2022-05-13 | 0.4000 USD |
| 2022-02-14 | 0.3000 USD |
| 2021-11-12 | 0.3000 USD |
| 2021-08-13 | 0.3000 USD |
| 2021-05-14 | 0.3000 USD |
| 2021-02-12 | 0.3000 USD |
| 2020-11-13 | 0.3000 USD |
| 2020-08-14 | 0.3000 USD |
| 2020-05-14 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-14 | 0.3000 USD |
| 2019-05-14 | 0.3000 USD |
| 2019-02-14 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.