CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	82.560	84.010	82.280	83.290	81.601	1,861,400
2025-10-30	84.030	84.450	82.600	82.810	81.131	2,144,700
2025-10-29	85.690	85.890	83.750	84.150	82.444	1,648,500
2025-10-28	85.790	87.140	85.600	86.100	84.354	1,467,600
2025-10-27	87.270	87.870	85.770	86.390	84.638	1,617,600
2025-10-24	87.160	87.640	86.300	86.470	84.717	1,458,700
2025-10-23	86.860	87.670	85.810	86.930	85.167	1,985,800
2025-10-22	83.500	86.820	83.420	85.930	84.188	3,078,300
2025-10-21	84.500	85.010	83.260	83.290	81.601	2,617,600
2025-10-20	83.780	84.540	83.440	83.930	82.228	1,659,900
2025-10-17	82.470	84.050	82.280	83.510	81.817	2,160,600
2025-10-16	85.990	87.480	82.350	83.020	81.337	2,873,900
2025-10-15	86.990	87.610	85.220	85.440	83.708	1,578,700
2025-10-14	88.030	88.420	85.420	86.730	84.972	1,669,100
2025-10-13	87.560	88.530	87.540	88.210	86.421	1,163,300
2025-10-10	87.230	88.780	86.510	87.340	85.569	1,999,100
2025-10-09	91.530	91.630	88.550	88.610	86.813	1,538,200
2025-10-08	92.500	92.510	89.980	90.690	88.851	1,761,900
2025-10-07	91.860	92.230	91.010	91.970	90.105	1,841,700
2025-10-06	90.680	92.370	90.520	92.060	90.193	3,067,700
2025-10-03	90.430	91.790	89.690	90.090	88.263	1,535,700
2025-10-02	86.750	90.000	86.720	89.840	88.018	2,759,800
2025-10-01	89.670	90.330	86.340	86.430	84.678	2,308,100
2025-09-30	90.350	90.370	89.330	89.700	87.881	2,709,900
2025-09-29	92.150	92.460	89.320	90.510	88.675	2,229,200
2025-09-26	89.840	92.290	88.940	92.130	90.262	2,161,100
2025-09-25	91.740	93.080	88.080	89.710	87.891	4,369,500
2025-09-24	87.660	92.880	87.230	91.650	89.792	4,843,200
2025-09-23	86.170	87.380	85.750	87.140	85.373	3,112,200
2025-09-22	85.030	86.290	84.430	85.640	83.904	2,498,900
2025-09-19	84.330	85.670	83.420	85.090	83.365	6,496,300
2025-09-18	84.520	84.800	83.140	84.100	82.395	2,793,900
2025-09-17	84.810	85.400	84.080	84.190	82.483	2,269,700
2025-09-16	85.970	86.270	84.650	84.960	83.237	2,600,900
2025-09-15	85.840	86.100	85.040	85.350	83.619	2,287,200
2025-09-12	86.210	86.630	85.280	85.630	83.894	1,403,100
2025-09-11	87.230	87.390	85.880	86.130	84.384	1,778,200
2025-09-10	84.530	87.310	84.530	86.900	85.138	2,313,200
2025-09-09	84.970	85.390	84.370	84.660	82.943	2,293,900
2025-09-08	85.190	85.190	83.530	84.500	82.787	1,839,900
2025-09-05	84.000	84.680	83.280	84.480	82.767	2,333,000
2025-09-04	83.800	84.310	81.720	84.180	82.473	3,726,200
2025-09-03	86.750	87.610	84.730	84.770	83.051	2,138,300
2025-09-02	86.590	87.510	86.000	87.430	85.657	3,436,300
2025-08-29	87.310	87.490	86.250	86.630	84.874	1,380,900
2025-08-28	86.570	87.320	84.910	87.310	85.540	2,466,900
2025-08-27	86.380	87.150	86.100	86.350	84.599	2,034,000
2025-08-26	85.880	86.640	85.050	86.630	84.874	2,623,500
2025-08-25	86.680	88.840	85.790	86.170	84.423	2,411,700
2025-08-22	86.420	87.280	86.040	86.510	84.756	1,634,200
2025-08-21	85.550	86.640	85.550	86.360	84.609	1,549,100
2025-08-20	84.970	85.600	84.150	85.430	83.698	2,126,400
2025-08-19	84.490	84.790	83.690	84.000	82.297	1,892,800
2025-08-18	85.690	86.000	83.570	84.450	82.738	3,058,300
2025-08-15	84.620	86.390	84.620	85.900	84.158	2,428,900
2025-08-14	84.590	85.360	83.570	85.270	83.051	2,755,600
2025-08-13	85.080	86.440	84.000	86.420	84.171	4,131,700
2025-08-12	82.880	84.280	81.930	82.900	80.743	3,628,700
2025-08-11	81.480	83.670	81.470	82.630	80.480	3,050,100
2025-08-08	83.270	83.710	80.320	80.910	78.805	5,730,800

← NewerPage 5 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.