CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	84.200	85.350	79.640	82.890	80.733	7,534,300
2025-08-06	91.740	93.290	89.900	89.900	87.561	3,845,400
2025-08-05	93.650	94.080	90.660	92.720	90.307	2,374,900
2025-08-04	91.940	94.120	91.350	93.650	91.213	2,157,400
2025-08-01	92.800	92.900	90.010	91.560	89.178	1,655,500
2025-07-31	91.730	92.950	91.610	92.830	90.415	2,024,200
2025-07-30	93.760	94.370	92.000	92.640	90.229	2,027,500
2025-07-29	93.620	95.060	92.740	94.910	92.440	2,088,800
2025-07-28	93.790	93.790	91.810	92.530	90.122	1,206,600
2025-07-25	93.400	93.650	92.640	93.300	90.872	1,550,100
2025-07-24	93.570	94.090	93.200	93.500	91.067	2,218,300
2025-07-23	92.090	94.170	92.090	93.710	91.272	2,142,000
2025-07-22	91.120	92.270	90.910	91.720	89.333	1,972,200
2025-07-21	92.450	92.620	90.470	90.990	88.622	1,816,000
2025-07-18	92.010	93.920	91.860	92.630	90.220	2,297,500
2025-07-17	91.920	92.550	91.480	91.790	89.402	2,226,500
2025-07-16	95.810	96.400	92.510	92.600	90.191	3,154,700
2025-07-15	97.410	97.980	95.310	95.900	93.405	1,713,600
2025-07-14	98.440	99.390	97.270	97.410	94.875	1,854,300
2025-07-11	95.500	98.330	95.470	98.240	95.684	2,912,000
2025-07-10	97.460	97.770	95.510	95.760	93.268	2,184,400
2025-07-09	96.760	99.160	96.100	98.750	96.180	2,511,700
2025-07-08	96.260	98.710	95.910	97.120	94.593	2,838,100
2025-07-07	94.280	95.300	93.880	95.190	92.713	2,417,800
2025-07-03	93.610	94.960	93.610	94.650	92.187	1,516,400
2025-07-02	93.270	94.340	92.910	93.850	91.408	2,526,700
2025-07-01	91.870	93.100	91.620	92.490	90.083	1,873,100
2025-06-30	90.710	92.320	90.080	92.000	89.606	3,076,100
2025-06-27	90.650	91.110	90.080	90.990	88.622	3,340,100
2025-06-26	91.440	92.230	90.480	90.690	88.330	2,908,600
2025-06-25	94.580	94.650	91.370	91.400	89.022	3,489,400
2025-06-24	93.600	95.310	92.910	94.680	92.216	4,188,100
2025-06-23	100.60	101.14	96.120	96.530	94.018	5,159,600
2025-06-20	100.23	100.40	98.340	100.36	97.749	9,801,200
2025-06-18	101.31	102.55	99.580	100.31	97.700	5,226,600
2025-06-17	102.00	102.88	100.83	102.48	99.813	3,057,300
2025-06-16	101.00	104.45	100.10	100.74	98.119	5,174,000
2025-06-13	96.260	100.48	96.260	99.930	97.330	6,228,800
2025-06-12	93.240	94.500	92.460	93.830	91.389	2,558,200
2025-06-11	92.560	95.550	90.750	95.240	92.762	3,495,900
2025-06-10	93.000	93.640	91.470	92.130	89.733	2,215,500
2025-06-09	92.790	94.480	92.590	92.850	90.434	2,330,700
2025-06-06	91.960	92.740	91.400	92.140	89.742	1,839,900
2025-06-05	92.090	92.590	91.310	92.280	89.879	1,470,900
2025-06-04	92.660	93.480	91.360	91.630	89.246	2,142,700
2025-06-03	92.630	92.630	91.060	92.320	89.918	2,579,000
2025-06-02	91.330	93.260	90.130	92.970	90.551	2,996,800
2025-05-30	89.970	90.780	89.230	90.710	88.350	3,356,000
2025-05-29	91.320	91.320	89.110	90.110	87.765	1,853,600
2025-05-28	91.590	91.840	90.570	91.530	89.148	1,653,400
2025-05-27	88.850	91.670	88.850	91.540	89.158	2,545,400
2025-05-23	88.610	89.290	88.310	88.890	86.577	1,254,400
2025-05-22	89.070	89.780	88.210	88.910	86.597	2,030,900
2025-05-21	87.440	89.780	86.790	89.350	87.025	3,379,800
2025-05-20	87.880	88.290	87.160	87.920	85.632	2,346,500
2025-05-19	87.430	87.960	85.580	87.590	85.311	2,242,600
2025-05-16	86.500	87.930	85.770	87.780	85.496	1,768,100
2025-05-15	85.350	86.400	84.180	86.230	83.986	2,306,600
2025-05-14	87.970	88.070	85.060	85.970	83.246	2,215,300
2025-05-13	85.290	88.420	84.320	87.730	84.950	3,589,800

← NewerPage 6 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.