CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	83.520	85.010	82.610	84.390	81.716	3,091,200
2025-05-09	81.910	82.610	78.850	82.410	79.799	2,523,300
2025-05-08	84.210	85.050	79.020	81.320	78.743	4,827,000
2025-05-07	81.510	82.430	80.050	80.690	78.133	3,827,500
2025-05-06	81.200	82.500	80.640	81.980	79.382	2,866,100
2025-05-05	80.190	81.550	79.920	80.920	78.356	1,761,900
2025-05-02	80.400	80.750	79.070	80.600	78.046	2,182,300
2025-05-01	78.540	80.770	77.720	79.620	77.097	3,026,300
2025-04-30	77.510	78.660	75.920	78.370	75.887	2,444,800
2025-04-29	79.330	80.490	79.000	79.790	77.262	1,587,200
2025-04-28	78.650	80.680	78.470	79.640	77.117	1,749,800
2025-04-25	77.230	78.590	76.800	78.470	75.984	1,883,700
2025-04-24	77.020	77.540	76.170	77.300	74.851	1,620,200
2025-04-23	76.130	77.010	74.790	75.890	73.485	1,407,300
2025-04-22	74.830	75.660	73.560	75.540	73.147	1,722,000
2025-04-21	74.480	75.970	74.070	75.130	72.750	1,426,500
2025-04-17	74.340	75.390	74.340	74.900	72.527	2,282,800
2025-04-16	73.420	75.300	73.320	74.100	71.752	3,258,200
2025-04-15	72.090	73.750	72.090	73.120	70.803	2,245,000
2025-04-14	72.510	72.900	71.460	72.410	70.116	2,643,600
2025-04-11	69.020	73.210	69.020	72.000	69.719	3,064,900
2025-04-10	70.240	71.160	68.900	69.970	67.753	3,846,200
2025-04-09	67.860	73.180	67.490	70.500	68.266	5,013,400
2025-04-08	73.890	73.920	67.340	68.470	66.301	4,909,700
2025-04-07	72.330	75.610	70.510	72.040	69.757	3,004,600
2025-04-04	78.460	78.460	72.080	73.070	70.755	4,001,500
2025-04-03	76.960	81.240	76.830	79.860	77.330	3,534,400
2025-04-02	79.000	79.830	78.900	79.830	77.301	1,885,200
2025-04-01	78.450	79.640	77.230	79.590	77.068	1,746,100
2025-03-31	76.680	78.680	76.200	78.150	75.674	1,849,600
2025-03-28	77.890	78.050	76.870	77.390	74.938	1,256,400
2025-03-27	76.450	78.080	76.000	77.980	75.509	1,462,600
2025-03-26	75.000	76.880	74.940	76.640	74.212	2,480,000
2025-03-25	76.680	77.100	73.700	75.030	72.653	2,988,800
2025-03-24	76.880	77.270	75.590	76.830	74.396	1,894,400
2025-03-21	76.680	77.130	76.010	76.780	74.347	7,513,400
2025-03-20	77.020	77.820	75.870	76.920	74.483	2,211,100
2025-03-19	76.820	78.200	76.360	77.370	74.919	2,331,100
2025-03-18	77.950	78.470	75.600	76.400	73.979	2,389,600
2025-03-17	76.550	78.130	76.510	77.730	75.267	2,008,400
2025-03-14	77.160	77.800	75.980	76.630	74.202	2,615,300
2025-03-13	76.740	78.350	75.550	76.820	74.386	2,715,200
2025-03-12	77.110	79.070	76.610	77.710	75.248	2,653,300
2025-03-11	77.270	78.640	76.330	76.830	74.396	3,502,400
2025-03-10	77.230	78.420	76.600	77.100	74.657	2,434,900
2025-03-07	77.020	78.720	75.250	77.130	74.686	3,520,400
2025-03-06	76.420	78.150	76.340	76.610	74.183	3,032,800
2025-03-05	75.700	77.160	74.530	76.310	73.892	3,355,100
2025-03-04	77.500	77.750	75.050	75.280	72.895	4,660,700
2025-03-03	81.700	82.280	77.500	77.970	75.500	3,395,600
2025-02-28	79.460	81.630	78.210	81.020	78.453	4,171,700
2025-02-27	78.420	79.960	78.020	79.580	77.059	2,273,000
2025-02-26	78.360	78.660	77.480	77.780	75.316	2,383,000
2025-02-25	77.900	79.200	77.630	78.410	75.926	3,375,700
2025-02-24	79.000	79.000	77.210	77.510	75.054	3,209,400
2025-02-21	79.670	80.970	77.850	77.900	75.432	4,041,500
2025-02-20	82.810	85.310	79.600	80.260	77.717	4,674,000
2025-02-19	81.790	84.310	81.790	83.810	81.154	2,632,800
2025-02-18	82.470	83.650	81.980	83.220	80.583	2,370,100
2025-02-14	81.790	83.690	81.480	82.480	79.867	2,192,100

← NewerPage 7 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.