CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	81.090	81.640	80.200	81.460	78.395	3,250,400
2025-02-12	84.460	84.630	78.860	81.180	78.125	5,855,100
2025-02-11	86.780	87.330	84.740	85.080	81.879	2,339,900
2025-02-10	85.060	87.400	84.800	87.000	83.726	2,901,300
2025-02-07	84.000	84.870	83.460	84.050	80.887	2,577,100
2025-02-06	90.100	90.100	82.900	84.120	80.955	5,933,300
2025-02-05	93.290	93.400	89.470	89.680	86.305	3,068,800
2025-02-04	92.810	94.640	92.590	94.090	90.550	1,439,200
2025-02-03	91.240	92.610	89.370	92.470	88.990	1,613,700
2025-01-31	92.040	92.700	91.460	92.210	88.740	1,595,500
2025-01-30	92.030	93.110	91.500	92.200	88.731	1,464,600
2025-01-29	90.920	92.610	89.880	92.520	89.039	2,119,500
2025-01-28	89.330	90.700	89.130	90.250	86.854	1,827,100
2025-01-27	89.730	90.130	88.170	88.770	85.430	1,973,100
2025-01-24	91.110	92.390	87.710	88.100	84.785	4,285,700
2025-01-23	93.840	95.600	93.540	95.240	91.656	1,394,000
2025-01-22	94.240	95.320	93.420	93.510	89.991	1,941,600
2025-01-21	95.500	96.030	92.190	93.660	90.136	2,627,300
2025-01-17	97.490	97.960	96.360	97.010	93.360	1,755,900
2025-01-16	96.610	98.250	96.540	97.250	93.591	1,760,900
2025-01-15	95.100	96.780	94.670	96.370	92.744	1,720,400
2025-01-14	95.200	95.510	93.960	94.990	91.416	2,792,400
2025-01-13	90.670	95.720	90.380	95.500	91.906	3,068,000
2025-01-10	87.400	89.160	86.010	88.760	85.420	1,811,100
2025-01-08	88.220	88.520	86.520	87.010	83.736	1,767,600
2025-01-07	88.710	90.200	87.910	88.750	85.410	1,950,100
2025-01-06	89.290	90.570	89.240	89.760	86.382	1,800,300
2025-01-03	86.310	88.630	86.310	88.510	85.179	1,762,300
2025-01-02	86.000	86.920	85.440	85.830	82.600	1,380,700
2024-12-31	84.260	85.380	84.260	85.320	82.110	1,186,800
2024-12-30	84.510	84.730	83.660	84.030	80.868	1,124,500
2024-12-27	84.590	85.680	84.530	84.750	81.561	852,800
2024-12-26	85.200	85.670	84.810	85.090	81.888	707,200
2024-12-24	84.840	85.690	84.430	85.400	82.187	538,800
2024-12-23	84.810	85.380	84.350	84.850	81.657	1,452,200
2024-12-20	83.780	85.690	83.690	84.980	81.782	6,313,700
2024-12-19	85.430	86.230	83.690	83.820	80.666	1,766,500
2024-12-18	86.020	86.790	84.360	84.430	81.253	1,535,600
2024-12-17	86.140	86.820	85.500	86.680	83.418	1,445,900
2024-12-16	88.350	88.670	86.480	86.680	83.418	1,816,100
2024-12-13	89.670	89.960	88.670	89.500	86.132	1,368,400
2024-12-12	90.580	90.990	89.650	90.130	86.739	1,305,900
2024-12-11	89.150	90.000	88.820	89.820	86.440	1,341,300
2024-12-10	88.220	90.010	87.400	88.840	85.497	1,796,900
2024-12-09	89.370	90.040	88.030	88.220	84.900	1,260,800
2024-12-06	89.440	89.680	88.170	88.440	85.112	1,197,800
2024-12-05	90.660	91.350	88.700	89.370	86.007	1,906,600
2024-12-04	94.290	94.460	91.050	91.500	88.057	1,896,600
2024-12-03	91.770	94.270	91.240	94.140	90.598	2,709,500
2024-12-02	89.680	91.550	89.250	90.960	87.537	1,425,500
2024-11-29	88.680	90.030	88.680	89.660	86.286	914,300
2024-11-27	88.290	89.410	88.260	88.660	85.324	980,600
2024-11-26	87.220	88.440	86.960	88.140	84.823	1,748,300
2024-11-25	90.370	90.770	87.130	87.390	84.102	3,037,600
2024-11-22	90.070	90.860	89.630	89.790	86.411	1,542,300
2024-11-21	89.890	91.060	89.510	90.640	87.229	1,734,600
2024-11-20	87.670	90.380	87.480	89.910	86.527	2,193,600
2024-11-19	86.680	88.040	86.160	87.540	84.246	2,096,200
2024-11-18	87.230	87.730	86.030	87.380	84.092	1,900,500
2024-11-15	85.910	89.450	85.670	87.070	83.794	2,334,200

← NewerPage 8 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.