CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	85.910	89.450	85.670	87.070	83.794	2,334,200
2024-11-14	85.750	86.660	85.220	85.740	82.033	1,303,900
2024-11-13	84.140	85.820	83.760	85.210	81.525	1,503,700
2024-11-12	84.710	85.220	83.730	84.220	80.578	2,343,300
2024-11-11	83.580	85.090	83.450	85.080	81.401	1,829,400
2024-11-08	83.680	84.980	83.050	83.710	80.090	2,141,000
2024-11-07	83.200	84.910	82.720	84.640	80.980	2,201,400
2024-11-06	86.150	86.540	82.470	83.080	79.488	3,272,700
2024-11-05	85.970	87.770	85.570	86.560	82.817	1,409,000
2024-11-04	85.120	86.770	84.170	86.410	82.674	2,170,200
2024-11-01	82.870	84.440	82.720	84.060	80.425	1,569,300
2024-10-31	83.430	84.620	80.740	82.230	78.674	3,179,800
2024-10-30	81.410	82.240	80.940	81.780	78.244	1,406,000
2024-10-29	81.990	82.430	81.330	81.360	77.842	1,203,900
2024-10-28	83.070	83.290	81.720	81.910	78.368	1,907,900
2024-10-25	83.420	83.950	82.750	83.190	79.593	1,050,400
2024-10-24	84.680	84.970	82.880	83.220	79.622	1,340,900
2024-10-23	83.690	84.510	83.690	84.170	80.530	1,224,200
2024-10-22	84.180	84.230	83.410	83.890	80.263	1,131,600
2024-10-21	84.310	84.650	83.690	84.180	80.540	976,000
2024-10-18	86.010	86.260	83.500	83.990	80.358	1,269,700
2024-10-17	84.650	85.840	84.200	85.780	82.071	1,422,000
2024-10-16	83.760	85.380	83.110	84.580	80.923	1,925,400
2024-10-15	85.820	86.610	84.580	85.070	81.392	1,685,400
2024-10-14	87.210	87.310	86.240	87.000	83.238	909,000
2024-10-11	88.310	89.030	87.500	87.810	84.013	886,000
2024-10-10	87.620	88.550	86.450	88.270	84.453	1,510,700
2024-10-09	86.780	87.750	86.390	87.450	83.669	1,100,600
2024-10-08	86.870	87.670	85.920	86.810	83.056	1,286,600
2024-10-07	90.450	90.850	87.280	88.170	84.357	1,997,500
2024-10-04	89.950	90.860	89.030	90.150	86.252	1,289,800
2024-10-03	87.700	89.460	87.350	89.290	85.429	1,536,700
2024-10-02	87.870	89.640	87.780	88.150	84.338	1,870,800
2024-10-01	85.250	88.160	84.950	87.210	83.439	1,804,100
2024-09-30	85.680	85.970	84.990	85.800	82.090	1,462,800
2024-09-27	85.440	86.700	85.160	85.640	81.937	1,000,500
2024-09-26	83.850	85.210	83.820	85.010	81.334	1,661,100
2024-09-25	85.350	85.380	83.520	83.840	80.215	1,492,700
2024-09-24	84.360	85.350	84.230	84.890	81.219	1,709,800
2024-09-23	81.830	83.580	81.580	83.270	79.669	1,581,700
2024-09-20	82.530	82.900	81.520	81.610	78.081	5,249,600
2024-09-19	83.000	84.040	82.500	83.130	79.535	2,667,100
2024-09-18	81.930	82.810	81.320	81.490	77.966	1,368,800
2024-09-17	79.950	81.710	79.890	81.470	77.947	1,564,200
2024-09-16	79.210	80.430	79.210	79.730	76.282	1,304,900
2024-09-13	78.510	79.770	78.330	79.150	75.728	1,279,900
2024-09-12	77.490	78.680	77.490	77.700	74.340	1,494,000
2024-09-11	76.990	77.680	76.110	77.450	74.101	1,462,500
2024-09-10	78.330	78.420	76.470	76.780	73.460	1,552,800
2024-09-09	78.360	79.290	77.630	78.470	75.077	1,484,500
2024-09-06	78.390	79.690	78.010	78.560	75.163	1,444,200
2024-09-05	80.500	80.830	78.420	78.540	75.144	1,363,100
2024-09-04	79.820	80.870	79.820	80.130	76.665	1,337,700
2024-09-03	82.170	82.240	78.380	79.110	75.689	2,946,400
2024-08-30	82.860	83.310	82.190	83.090	79.497	1,772,200
2024-08-29	82.340	83.440	81.890	82.930	79.344	1,380,300
2024-08-28	81.100	82.260	81.000	81.850	78.311	1,308,900
2024-08-27	81.490	81.870	81.170	81.620	78.091	1,300,000
2024-08-26	80.530	81.970	80.090	81.640	78.110	1,180,500
2024-08-23	79.370	80.680	79.110	80.410	76.933	1,249,200

← NewerPage 9 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.