Citizens Financial Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	50.780	51.010	50.100	51.010	49.968	3,892,300
2025-10-31	50.220	51.045	50.030	50.870	49.831	3,184,200
2025-10-30	50.370	51.490	50.200	50.570	49.537	3,546,300
2025-10-29	50.300	51.260	50.040	50.430	49.400	3,254,200
2025-10-28	51.830	51.830	51.060	51.330	49.831	3,825,900
2025-10-27	52.500	52.920	51.415	51.910	50.394	5,067,900
2025-10-24	51.440	52.515	51.295	52.180	50.656	3,134,900
2025-10-23	50.700	51.210	50.470	50.960	49.472	4,075,100
2025-10-22	51.140	51.320	50.300	50.620	49.142	4,239,100
2025-10-21	50.180	51.135	50.070	50.830	49.346	3,960,300
2025-10-20	49.470	50.486	49.400	50.290	48.821	4,137,200

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.