Citizens Financial Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	64.500	65.015	62.695	63.360	63.360	9,450,000
2026-10-15	62.880	63.880	62.270	63.430	63.430	4,344,300
2026-10-14	62.300	62.640	61.905	62.570	62.570	4,481,800
2026-10-13	64.300	64.650	62.835	63.300	63.300	3,757,300
2026-10-12	63.770	64.430	63.640	63.900	63.900	3,742,700
2026-10-09	63.800	64.090	63.160	63.570	63.570	3,308,700
2026-10-08	62.540	64.100	62.175	64.090	64.090	6,055,000
2026-10-07	63.600	63.630	62.590	63.070	63.070	4,371,900
2026-10-06	64.410	64.765	63.730	64.090	64.090	4,236,900
2026-10-05	64.340	64.970	63.915	64.310	64.310	3,488,800
2026-10-02	64.050	64.620	63.840	64.330	64.330	4,992,000
2026-10-01	63.280	63.720	61.780	63.700	63.700	6,319,200
2026-09-30	63.980	64.330	63.590	63.760	63.760	4,461,100
2026-09-29	64.690	65.090	63.555	63.890	63.890	4,454,800
2026-09-28	65.380	65.390	64.645	64.800	64.800	3,577,600
2026-09-25	65.030	65.770	64.690	65.530	65.530	3,852,400
2026-09-24	64.770	64.885	63.850	64.730	64.730	4,280,300
2026-09-23	65.000	65.740	64.540	64.610	64.610	4,702,300
2026-09-22	67.500	67.620	65.350	65.490	65.490	4,895,500
2026-09-21	67.000	67.680	66.950	67.360	67.360	3,171,700
2026-09-18	67.120	67.460	66.600	67.040	67.040	5,599,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.