Charter Communications, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 128.49 | 129.92 | 123.16 | 126.50 | 126.50 | 7,066,100 |
| 2026-07-22 | 130.76 | 130.82 | 125.45 | 129.22 | 129.22 | 2,993,600 |
| 2026-07-21 | 127.66 | 131.10 | 127.27 | 127.79 | 127.79 | 1,667,000 |
| 2026-07-20 | 130.31 | 132.02 | 128.30 | 129.16 | 129.16 | 2,120,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2016-05-18 | 4521:5000 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.