Charter Communications, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 178.91 | 184.00 | 171.97 | 174.61 | 174.61 | 6,206,800 |
| 2026-04-24 | 233.00 | 234.71 | 178.00 | 180.13 | 180.13 | 13,325,300 |
| 2026-04-23 | 249.35 | 254.11 | 241.41 | 241.78 | 241.78 | 3,609,900 |
| 2026-04-22 | 242.29 | 245.82 | 241.39 | 242.49 | 242.49 | 1,612,700 |
| 2026-04-21 | 246.02 | 248.66 | 241.35 | 241.95 | 241.95 | 1,929,700 |
| 2026-04-20 | 236.77 | 249.32 | 236.70 | 244.69 | 244.69 | 2,188,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2016-05-18 | 4521:5000 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.