Clorox Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	152.21	152.91	150.35	152.08	138.09	1,176,800
2024-02-29	153.56	153.99	152.50	153.31	139.20	2,744,400
2024-02-28	151.52	153.75	151.45	153.48	139.36	789,700
2024-02-27	150.34	152.07	149.68	151.89	137.91	903,100
2024-02-26	153.00	153.26	150.97	151.01	137.11	1,016,300
2024-02-23	152.81	153.36	152.10	152.84	138.78	983,500
2024-02-22	152.04	153.34	150.38	152.60	138.56	1,011,200
2024-02-21	153.00	153.84	151.58	152.67	138.62	686,500
2024-02-20	152.03	154.10	151.85	152.24	138.23	669,300
2024-02-16	152.73	153.07	150.79	151.05	137.15	1,071,300
2024-02-15	152.92	153.45	151.74	152.81	138.75	727,400
2024-02-14	153.20	153.32	151.11	152.21	138.20	866,900
2024-02-13	153.55	154.57	151.60	153.06	138.98	884,000
2024-02-12	152.91	154.22	151.32	153.75	139.60	1,073,100
2024-02-09	154.16	155.47	152.44	153.20	139.10	786,700
2024-02-08	155.46	156.05	153.05	154.22	140.03	1,023,700
2024-02-07	156.00	157.16	155.17	155.54	141.23	1,479,200
2024-02-06	154.50	155.54	153.00	154.77	140.53	1,301,000
2024-02-05	154.61	157.22	154.06	154.42	140.21	1,869,100
2024-02-02	158.50	158.89	152.97	156.36	141.97	4,184,800
2024-02-01	145.17	148.05	143.95	148.04	134.42	1,955,100
2024-01-31	146.35	147.07	144.65	145.25	131.88	1,656,300
2024-01-30	144.30	146.08	143.11	145.73	132.32	1,316,400
2024-01-29	144.64	145.08	143.56	144.71	131.39	1,245,400
2024-01-26	144.68	145.18	143.10	144.68	131.37	1,164,500
2024-01-25	139.90	144.21	139.90	144.15	130.89	1,280,000
2024-01-24	141.88	142.04	139.05	139.73	126.87	1,798,000
2024-01-23	142.55	145.00	142.17	143.49	130.29	1,231,300
2024-01-22	142.38	142.94	141.16	142.74	128.52	1,290,600
2024-01-19	144.23	144.23	141.28	142.22	128.05	1,269,000
2024-01-18	143.27	143.54	142.10	143.35	129.06	1,326,400
2024-01-17	143.48	145.44	143.24	144.17	129.80	1,322,500
2024-01-16	143.34	143.59	141.99	143.56	129.25	1,465,900
2024-01-12	143.06	143.51	142.44	143.30	129.02	1,003,600
2024-01-11	141.28	142.88	140.32	142.72	128.50	929,800
2024-01-10	141.26	142.29	141.10	141.37	127.28	797,900
2024-01-09	141.83	142.09	140.50	141.33	127.25	1,022,700
2024-01-08	141.29	142.37	141.08	142.23	128.06	994,700
2024-01-05	141.30	143.75	140.81	141.29	127.21	984,200
2024-01-04	141.52	143.10	141.13	142.45	128.25	1,034,800
2024-01-03	144.92	145.03	141.07	141.52	127.42	1,162,000
2024-01-02	141.91	145.06	141.61	144.69	130.27	1,332,900
2023-12-29	142.25	143.21	141.88	142.59	128.38	771,800
2023-12-28	141.65	142.31	140.97	142.06	127.90	680,400
2023-12-27	141.84	142.71	140.73	141.69	127.57	808,800
2023-12-26	141.08	142.50	141.08	141.95	127.80	651,300
2023-12-22	141.90	142.63	140.06	141.86	127.72	720,700
2023-12-21	141.85	142.13	139.80	141.16	127.09	838,300
2023-12-20	141.22	142.69	140.58	140.60	126.59	862,900
2023-12-19	142.68	144.03	141.82	142.52	128.32	621,400
2023-12-18	142.04	143.64	141.45	142.78	128.55	744,100
2023-12-15	141.89	142.88	141.32	141.91	127.77	1,869,600
2023-12-14	145.32	146.55	142.17	142.18	128.01	1,450,800
2023-12-13	142.12	145.88	141.26	145.63	131.12	920,800
2023-12-12	139.92	142.40	139.31	142.34	128.16	865,200
2023-12-11	141.70	142.00	138.76	140.01	126.06	1,546,200
2023-12-08	143.45	143.45	141.54	141.55	127.44	1,233,400
2023-12-07	142.76	143.76	141.48	143.65	129.33	916,400
2023-12-06	141.28	143.09	140.63	142.44	128.25	1,174,700
2023-12-05	142.96	142.96	140.86	141.44	127.35	1,112,400

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-08-24	2:1
1997-09-03	2:1

Dividends

Ex-date	Amount
2026-08-12	1.2500 USD
2026-04-22	1.2400 USD
2026-01-28	1.2400 USD
2025-10-22	1.2400 USD
2025-08-13	1.2400 USD
2025-04-23	1.2200 USD
2025-01-29	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.