Clorox Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	154.92	155.41	153.81	154.26	137.52	748,100
2023-09-08	156.01	156.90	154.14	154.70	137.91	801,700
2023-09-07	154.28	156.99	154.14	155.72	138.82	1,006,900
2023-09-06	153.50	154.63	152.60	153.60	136.93	871,700
2023-09-05	155.36	155.95	153.16	153.46	136.81	997,700
2023-09-01	156.54	156.81	154.78	155.24	138.39	1,166,400
2023-08-31	156.76	157.43	155.44	156.45	139.47	1,099,400
2023-08-30	157.63	158.72	156.78	157.06	140.02	862,400
2023-08-29	155.70	157.17	154.88	157.09	140.04	966,300
2023-08-28	155.00	156.60	154.75	155.56	138.68	821,600
2023-08-25	154.84	155.09	153.21	154.53	137.76	746,400
2023-08-24	150.78	154.93	150.75	154.37	137.62	1,470,800
2023-08-23	150.57	152.54	150.28	150.98	134.60	1,442,700
2023-08-22	149.79	150.96	148.00	150.40	134.08	942,100
2023-08-21	152.63	152.89	148.96	150.07	133.79	1,384,600
2023-08-18	153.67	154.47	152.00	153.85	137.16	1,036,600
2023-08-17	156.66	157.66	154.03	154.17	137.44	1,341,300
2023-08-16	158.09	158.49	155.89	156.80	139.79	1,043,200
2023-08-15	159.84	159.84	157.29	157.61	140.51	1,090,700
2023-08-14	162.13	162.43	159.80	160.17	142.79	790,200
2023-08-11	160.86	162.34	160.19	160.99	143.52	793,400
2023-08-10	163.72	164.24	160.29	160.49	143.08	868,900
2023-08-09	162.21	164.08	161.94	162.91	145.23	976,000
2023-08-08	163.53	163.77	161.32	162.09	144.50	1,332,700
2023-08-07	164.62	165.40	163.14	163.74	144.90	1,296,400
2023-08-04	165.83	165.92	161.78	164.01	145.14	2,478,600
2023-08-03	161.95	169.14	161.33	166.13	147.02	4,284,300
2023-08-02	151.44	154.18	151.37	152.47	134.93	1,320,600
2023-08-01	151.84	152.92	151.25	151.72	134.27	1,344,500
2023-07-31	153.60	154.19	150.95	151.48	134.05	2,768,100
2023-07-28	152.42	155.22	151.43	153.89	136.19	2,058,900
2023-07-27	153.12	153.81	150.50	150.85	133.50	1,298,000
2023-07-26	153.00	153.80	152.43	153.68	136.00	871,700
2023-07-25	155.53	155.53	152.44	153.01	135.41	1,199,700
2023-07-24	155.78	156.04	154.05	155.16	137.31	1,079,500
2023-07-21	154.75	156.08	154.42	155.78	137.86	912,800
2023-07-20	152.00	154.82	149.73	154.60	136.81	1,237,300
2023-07-19	154.63	155.99	154.03	154.74	136.94	798,100
2023-07-18	153.13	155.66	153.00	154.02	136.30	903,600
2023-07-17	154.12	155.00	153.19	153.51	135.85	582,600
2023-07-14	154.45	155.07	153.23	154.56	136.78	896,300
2023-07-13	155.00	155.70	153.76	154.56	136.78	798,500
2023-07-12	154.38	155.58	152.83	155.34	137.47	1,022,000
2023-07-11	156.51	156.70	153.64	154.85	137.04	1,373,100
2023-07-10	157.96	159.52	156.34	156.45	138.45	791,100
2023-07-07	159.47	159.93	157.72	157.99	139.81	870,000
2023-07-06	159.99	160.46	159.03	159.85	141.46	783,300
2023-07-05	159.53	160.21	158.61	159.94	141.54	1,126,600
2023-07-03	158.73	160.34	157.89	160.34	141.89	543,000
2023-06-30	158.27	159.48	157.96	159.04	140.74	764,600
2023-06-29	155.69	158.24	154.92	157.91	139.74	909,800
2023-06-28	158.44	158.51	156.51	156.94	138.89	974,800
2023-06-27	157.09	159.75	156.79	159.52	141.17	945,100
2023-06-26	156.13	156.98	154.58	156.81	138.77	903,000
2023-06-23	157.54	157.74	156.09	156.14	138.18	1,536,200
2023-06-22	157.20	157.90	156.30	156.84	138.80	707,400
2023-06-21	156.15	157.09	155.28	156.25	138.27	812,300
2023-06-20	156.66	157.90	155.46	155.47	137.58	949,800
2023-06-16	155.22	157.20	155.09	156.54	138.53	1,621,400
2023-06-15	154.70	155.71	153.89	154.96	137.13	1,655,600

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-08-24	2:1
1997-09-03	2:1

Dividends

Ex-date	Amount
2026-08-12	1.2500 USD
2026-04-22	1.2400 USD
2026-01-28	1.2400 USD
2025-10-22	1.2400 USD
2025-08-13	1.2400 USD
2025-04-23	1.2200 USD
2025-01-29	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.