Clorox Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	156.54	156.78	153.43	153.94	136.23	2,311,200
2023-06-13	154.78	156.79	153.75	156.37	138.38	1,268,100
2023-06-12	157.59	157.59	154.74	155.74	137.82	981,100
2023-06-09	156.52	158.03	156.14	156.66	138.64	928,900
2023-06-08	157.28	157.84	156.24	157.42	139.31	836,800
2023-06-07	156.63	158.10	156.02	156.76	138.73	1,230,500
2023-06-06	162.65	162.80	157.38	158.58	140.34	894,600
2023-06-05	160.94	163.42	160.94	162.30	143.63	895,000
2023-06-02	157.80	161.40	157.80	161.37	142.81	911,400
2023-06-01	158.99	159.82	157.88	158.62	140.37	952,800
2023-05-31	157.88	159.25	156.80	158.18	139.98	1,769,700
2023-05-30	156.95	158.41	156.24	156.94	138.89	1,141,700
2023-05-26	158.27	159.99	157.67	159.09	140.79	834,300
2023-05-25	159.42	159.42	157.93	158.34	140.12	816,100
2023-05-24	160.78	160.78	159.02	159.65	141.28	1,049,700
2023-05-23	162.28	162.81	160.12	160.25	141.81	1,131,200
2023-05-22	165.72	166.80	162.60	162.82	144.09	1,044,100
2023-05-19	166.38	166.99	165.08	166.36	147.22	923,200
2023-05-18	166.02	166.62	164.91	166.11	147.00	906,500
2023-05-17	168.84	169.12	166.45	166.98	147.77	795,700
2023-05-16	167.04	169.33	166.16	169.01	149.57	927,300
2023-05-15	169.49	169.87	166.67	167.05	147.83	1,033,200
2023-05-12	168.90	169.83	167.48	169.13	149.67	925,500
2023-05-11	169.24	169.50	167.70	169.25	149.78	922,600
2023-05-10	168.07	170.44	168.07	168.53	149.14	1,215,800
2023-05-09	167.91	168.76	165.45	168.13	148.79	1,553,200
2023-05-08	168.73	169.57	166.16	167.21	147.97	2,593,300
2023-05-05	170.56	172.82	168.89	169.60	150.09	2,174,000
2023-05-04	175.43	176.24	170.57	171.04	151.36	2,395,300
2023-05-03	169.04	178.21	167.97	175.61	155.41	4,164,800
2023-05-02	167.04	168.17	166.13	167.72	148.43	1,751,800
2023-05-01	165.81	168.72	165.68	167.12	147.89	1,636,100
2023-04-28	166.39	167.23	165.03	165.62	146.57	2,356,500
2023-04-27	163.67	166.47	163.56	166.19	147.07	1,154,800
2023-04-26	163.19	165.45	162.82	163.44	144.64	964,700
2023-04-25	164.59	166.39	164.01	164.90	145.93	1,084,800
2023-04-24	165.00	166.18	164.52	165.22	145.17	1,036,400
2023-04-21	164.13	165.79	164.00	165.26	145.20	1,551,800
2023-04-20	161.25	163.08	160.92	162.94	143.17	1,049,200
2023-04-19	160.91	160.91	159.70	160.54	141.06	621,800
2023-04-18	157.94	161.12	157.66	160.49	141.01	1,110,500
2023-04-17	158.66	159.11	157.63	158.14	138.95	669,900
2023-04-14	158.22	159.43	157.55	158.23	139.03	610,100
2023-04-13	156.95	159.30	155.84	158.95	139.66	861,900
2023-04-12	159.34	159.50	156.91	157.23	138.15	779,100
2023-04-11	158.40	159.59	157.97	159.11	139.80	778,300
2023-04-10	157.19	158.00	156.13	157.94	138.77	508,400
2023-04-06	157.81	158.84	157.07	157.76	138.61	679,500
2023-04-05	156.71	158.64	156.01	157.42	138.32	1,165,900
2023-04-04	157.55	158.17	155.80	155.90	136.98	1,089,500
2023-04-03	157.89	157.99	155.70	156.75	137.73	1,838,300
2023-03-31	155.11	158.34	154.93	158.24	139.04	1,052,700
2023-03-30	155.49	155.56	154.11	154.44	135.70	1,464,500
2023-03-29	156.97	157.10	155.15	155.50	136.63	1,397,000
2023-03-28	158.30	158.74	156.17	156.59	137.59	1,016,000
2023-03-27	157.99	159.00	157.50	157.76	138.61	845,900
2023-03-24	155.66	157.65	154.63	157.50	138.39	740,700
2023-03-23	154.46	155.69	153.87	154.61	135.85	656,300
2023-03-22	157.09	157.58	154.64	154.64	135.87	795,100
2023-03-21	156.05	157.08	155.64	156.73	137.71	1,063,600

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-08-24	2:1
1997-09-03	2:1

Dividends

Ex-date	Amount
2026-08-12	1.2500 USD
2026-04-22	1.2400 USD
2026-01-28	1.2400 USD
2025-10-22	1.2400 USD
2025-08-13	1.2400 USD
2025-04-23	1.2200 USD
2025-01-29	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.